| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CUH | Copperhead Resources Inc. | CN | 2025-08-27 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
123 | BQP | SOUTHERN PACKAGING GROUP LTD | SG | 2025-08-26 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
123 | ICS | Integrated Cyber Solutions Inc | CN | 2025-08-28 | 0.18 | 0.2 | 0.18 | 0.18 |
|
|
123 | 9401 | FALCOM Petrochemical ETF | SR | 2025-08-28 | 26.42 | 26.74 | 26.3 | 26.41 |
|
|
123 | 001040 | CJ Corp. | KQ | 2025-08-28 | 154400 | 163100 | 154000 | 160800 |
|
|
123 | SOMA | Soma Gold Corp | V | 2025-08-28 | 1.42 | 1.44 | 1.34 | 1.43 |
|
|
123 | GSI | Gatekeeper Systems Inc | V | 2025-08-28 | 1.56 | 1.58 | 1.49 | 1.57 |
|
|
123 | MMM | 3M Company | HM | 2025-08-28 | 134.86 | 134.86 | 134.86 | 134.86 |
|
|
123 | TBK | PHILIP MORRIS REG (TBK.SG) | STU | 2025-08-28 | 712 | 712 | 712 | 712 |
|
|
123 | P500 | Invesco S&P 500 UCITS ETF | XETRA | 2025-08-28 | 1107.15 | 1109 | 1101.55 | 1103.75 |
|
|
123 | XRS2 | Xtrackers Russell 2000 UCITS ETF 1C | XETRA | 2025-08-28 | 301.9 | 302.8 | 298.9 | 299.55 |
|
|
123 | VLHZ | Vladimirskiy Khimicheskiy | MCX | 2025-08-28 | 159.8 | 161.8 | 153 | 155.2 |
|
|
123 | 000150 | Doosan | KO | 2025-08-28 | 546000 | 567000 | 540000 | 564000 |
|
|
123 | VMC | VULCAN MATERIALS | BE | 2025-08-28 | 250 | 250 | 250 | 250 |
|
|
122 | LWCR | Amundi MSCI World Climate Transition CTB - AE A | MI | 2025-08-28 | 524.47 | 524.47 | 522.92 | 523.58 |
|
|
122 | MFIN | Mandala Multifinance Tbk | JK | 2025-08-28 | 1320 | 1320 | 1190 | 1225 |
|
|
122 | DECB | Deceuninck | BR | 2025-08-28 | 2.13 | 2.15 | 2.1 | 2.1 |
|
|
122 | TINC | TINC Comm VA | BR | 2025-08-28 | 10.16 | 10.16 | 10.08 | 10.12 |
|
|
122 | XIOR | Xior Student Housing NV | BR | 2025-08-28 | 30.6 | 30.7 | 30.3 | 30.45 |
|
|
122 | AUDIDR | Australian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-08-29 | 10679.8 | 10696.2 | 10677.6 | 10696.2 |
|
|
122 |