| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTH | Planet 13 Holdings Inc | CN | 2025-06-06 | 0.28 | 0.29 | 0.28 | 0.28 |
|
|
111 | 5139 | Aeon Credit Service Bhd | KLSE | 2025-06-06 | 5.69 | 5.69 | 5.65 | 5.65 |
|
|
111 | DAXX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc | LSE | 2025-06-06 | 18724 | 18745.53 | 18695.88 | 18713 |
|
|
110 | CPINV | Care Property Invest NV | BR | 2025-06-06 | 12.7 | 12.84 | 12.66 | 12.74 |
|
|
110 | LQQ | Lyxor UCITS NASDAQ-100 Daily Leverage | PA | 2025-06-06 | 1146 | 1170.2 | 1142.8 | 1160.6 |
|
|
110 | 6855 | Ascentage Pharma Grp International | HK | 2025-06-06 | 55.05 | 55.45 | 53.5 | 55.4 |
|
|
110 | EUHOL | Euro Yatirim Holding AS | IS | 2025-06-05 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
110 | HONB34 | Honeywell International Inc | SA | 2025-06-06 | 1274.5 | 1274.5 | 1274.5 | 1274.5 |
|
|
110 | ASDM | Asuransi Dayin Mitra Tbk | JK | 2025-06-05 | 550 | 645 | 550 | 620 |
|
|
110 | EUMV | Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR) | MI | 2025-06-06 | 288.75 | 288.75 | 288.25 | 288.6 |
|
|
110 | 4I1 | Philip Morris International Inc | DU | 2025-06-06 | 158.64 | 159.64 | 158.64 | 159.64 |
|
|
110 | GCP | General Electric Company | BE | 2025-06-06 | 220 | 220 | 220 | 220 |
|
|
110 | 3289 | Integrated Service Technology | TWO | 2025-06-06 | 108 | 108 | 106.5 | 107 |
|
|
110 | 9514 | Mohammed Hasan AlNaqool Sons CoSCJSC | SR | 2025-06-04 | 34.3 | 37.75 | 34.15 | 37.75 |
|
|
110 | JUSH | Jushi Holdings Inc | CN | 2025-06-06 | 0.4 | 0.44 | 0.4 | 0.41 |
|
|
110 | AVPGY | AVRUPAKENT GMYO | IS | 2025-06-05 | 55.65 | 56.3 | 55.2 | 55.45 |
|
|
110 | YINB7 | Inbest Prime VII Inmuebles SOCIMI S.A. | MC | 2025-06-06 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
110 | PEHOL | Pera Yatirim Holding Anonim Sirketi | IS | 2025-06-05 | 16.09 | 16.15 | 16.02 | 16.15 |
|
|
110 | MHID | Mahindra & Mahindra Limited | IL | 2025-06-06 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
110 | MF6 | MUN SIONG ENGINEERING LIMITED | SG | 2025-05-19 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
110 |