| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLKRW | BRL/KRW | FOREX | 2025-08-29 | 256.29 | 256.3 | 255.85 | 256.15 |
|
|
122 | FWZ | Fireweed Zinc Ltd | V | 2025-08-28 | 2.5 | 2.5 | 2.48 | 2.5 |
|
|
122 | A17U | Ascendas Real Estate Investment | SG | 2025-08-28 | 2.72 | 2.72 | 2.7 | 2.7 |
|
|
122 | F34 | Wilmar International Ltd | SG | 2025-08-28 | 2.94 | 2.95 | 2.91 | 2.95 |
|
|
122 | APOLLOHOSP | Apollo Hospitals Enterprise Limited | NSE | 2025-08-28 | 7755 | 7828 | 7714.5 | 7728 |
|
|
122 | 000988 | Huagong Tech Co Ltd | SHE | 2025-08-28 | 60.56 | 64.43 | 60.56 | 64.4 |
|
|
122 | MOSS | Moss Genomics Inc. | CN | 2025-08-28 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
122 | BITE | Blender Bites Limited | CN | 2025-08-01 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
122 | 2NFL | Leverage Shares 2x Netflix ETC A GBP | LSE | 2025-08-28 | 8860 | 8870 | 8860 | 8870 |
|
|
122 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-08-28 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
122 | 688787 | Beijing Haitian Ruisheng Science Technology Ltd | SHG | 2025-08-28 | 139.42 | 158 | 135.64 | 150 |
|
|
122 | 688229 | Bonree Data Technology Co Ltd | SHG | 2025-08-28 | 73 | 78.94 | 70.18 | 76.58 |
|
|
122 | C1U | Amundi FTSE 100 UCITS | PA | 2025-08-28 | 940.3 | 940.3 | 936.3 | 936.3 |
|
|
122 | TAU | Thesis Gold Inc | V | 2025-08-28 | 1.25 | 1.32 | 1.24 | 1.3 |
|
|
122 | 688258 | Jiangsu Eazytec Co Ltd | SHG | 2025-08-28 | 71.2 | 71.84 | 67.29 | 68.95 |
|
|
122 | YINB7 | Inbest Prime VII Inmuebles SOCIMI S.A. | MC | 2025-08-28 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
122 | ABEA | Alphabet Inc Class A | DU | 2025-08-28 | 177.76 | 181.16 | 177.76 | 181.16 |
|
|
122 | NADQ-USD | Amundi Nasdaq-100 II UCITS ETF | SW | 2025-08-28 | 249.2 | 249.2 | 249.2 | 249.2 |
|
|
122 | METG | Metaguest.AI Incorporated | CN | 2025-08-27 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
122 | SPIR | Spirit Blockchain Capital Inc. | CN | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
122 |