| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 066970 | L&F Co. Ltd | KQ | 2025-12-08 | 129000 | 133900 | 127700 | 132300 |
|
|
89 | 3182 | Genting Bhd | KLSE | 2025-12-11 | 3.02 | 3.11 | 3.01 | 3.06 |
|
|
89 | EZP1 | Comet Holding AG | STU | 2025-12-11 | 227.5 | 227.5 | 227.5 | 227.5 |
|
|
89 | HBX | HBX Group International plc | MC | 2025-12-11 | 6.95 | 7.19 | 6.95 | 7.19 |
|
|
89 | UU2 | BlackRock, Inc. | F | 2025-12-11 | 937.6 | 944.8 | 937.2 | 944.8 |
|
|
88 | PCFP | WisdomTree Gold 3x Daily Leveraged | XETRA | 2025-12-11 | 171.39 | 178.97 | 169.48 | 169.94 |
|
|
88 | LTH | Linz Textil Holding AG | VI | 2025-11-26 | 238 | 238 | 238 | 238 |
|
|
88 | TF | Russell 2000 Mini Futures | COMM | 2025-12-11 | 2596.3 | 2604.7 | 2549.9 | 2558.9 |
|
|
88 | 243880 | MiraeAsset TIGER 200 IT Leverage ETF | KO | 2025-12-11 | 87730 | 88735 | 85230 | 87940 |
|
|
88 | PNGA | Pangea Natural Foods Inc. | CN | 2025-12-11 | 0.27 | 0.28 | 0.25 | 0.28 |
|
|
88 | SEC | Senvest Capital Inc. | TO | 2025-12-10 | 383 | 383 | 383 | 383 |
|
|
88 | ZAYM | Zaymer | MCX | 2025-12-11 | 158.55 | 159.25 | 157.95 | 158.7 |
|
|
88 | SUP | Northern Superior Resources Inc | V | 2025-12-11 | 2.5 | 2.52 | 2.42 | 2.44 |
|
|
88 | NOM | Norsemont Mining Inc | CN | 2025-12-11 | 0.94 | 0.94 | 0.84 | 0.84 |
|
|
88 | PAU | Provenance Gold Corp | CN | 2025-12-11 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
88 | UAV | Global UAV Technologies Ltd | CN | 2025-12-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
88 | YIPS | Inversa Prime SOCIMI S.A. | MC | 2025-12-11 | 1.06 | 1.08 | 1.06 | 1.06 |
|
|
88 | MY8 | MASTEC (MY8.SG) | STU | 2025-12-11 | 197 | 197 | 197 | 197 |
|
|
88 | 2379 | Realtek Semiconductor Corp | TW | 2025-12-11 | 536 | 537 | 525 | 528 |
|
|
88 | CDR | CD PROJEKT SA | WAR | 2025-12-11 | 250.4 | 251.8 | 244.6 | 247.7 |
|
|
87 |