| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TDED | TDED | SG | 2025-06-06 | 3.84 | 3.84 | 3.84 | 3.84 |
|
|
110 | 459510 | NAUROBOTICS | KQ | 2025-06-05 | 29550 | 29900 | 27000 | 27550 |
|
|
110 | 3036 | WT Microelectronics Co Ltd | TW | 2025-06-06 | 124.5 | 127 | 124.5 | 127 |
|
|
110 | 2050 | Savola Group | SR | 2025-06-04 | 28.15 | 28.3 | 28.05 | 28.15 |
|
|
110 | GG | Galane Gold Ltd | V | 2025-06-06 | 0.64 | 0.68 | 0.61 | 0.61 |
|
|
110 | KTN | Kootenay Silver Inc | V | 2025-06-06 | 1.2 | 1.21 | 1.13 | 1.15 |
|
|
109 | 6654 | Tian Zheng International Precision Machinery Co Ltd | TWO | 2025-06-06 | 85.3 | 85.8 | 81.5 | 83.6 |
|
|
109 | AAG | Aftermath Silver Ltd | V | 2025-06-06 | 0.7 | 0.71 | 0.67 | 0.7 |
|
|
109 | KSM-F59 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-35 | TA | 2025-06-08 | 27000 | 27020 | 26770 | 26820 |
|
|
109 | KSM-F72 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-90 | TA | 2025-06-08 | 25480 | 25590 | 25300 | 25380 |
|
|
109 | FSKRS | Fiskars Oyj Abp | HE | 2025-06-06 | 14.1 | 14.14 | 13.98 | 13.98 |
|
|
109 | KAMUX | Kamux Suomi Oy | HE | 2025-06-06 | 1.99 | 2.02 | 1.98 | 2.02 |
|
|
109 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | AS | 2025-06-06 | 189.02 | 189.93 | 189.02 | 189.93 |
|
|
109 | KEYW | Keyware Technologies NV | BR | 2025-06-06 | 0.76 | 0.8 | 0.76 | 0.8 |
|
|
109 | IDL | ID Logistics Group SA | PA | 2025-06-06 | 418 | 422 | 416 | 420.5 |
|
|
109 | 9561 | Knowledge Net Company | SR | 2025-06-04 | 31 | 31 | 31 | 31 |
|
|
109 | 8016 | Sitronix Technology Corp | TW | 2025-06-06 | 216 | 216.5 | 213 | 213.5 |
|
|
109 | JBL | Jabil Circuit Inc | US | 2025-06-06 | 174.82 | 177 | 174 | 176.62 |
|
|
109 | MPSLTD | MPS Limited | NSE | 2025-06-06 | 2699 | 2706.1 | 2631.9 | 2650.3 |
|
|
109 | AHIACX | AHIACX | US | 2025-06-06 | 1045.39 | 1045.39 | 1045.39 | 1045.39 |
|
|
109 |