| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFOODS | SFOODS | HE | 2025-12-12 | 4.95 | 5.05 | 4.95 | 5.05 |
|
|
87 | 0379 | PMW International Bhd | KLSE | 2025-12-12 | 0.3 | 0.32 | 0.3 | 0.32 |
|
|
87 | KRN | Krones AG | HM | 2025-12-12 | 134.8 | 134.8 | 134.8 | 134.8 |
|
|
87 | TRBR | TRUBAR Inc. | V | 2025-12-12 | 1.58 | 1.6 | 1.57 | 1.58 |
|
|
87 | MOOO | Bettermood Food Corporation | CN | 2025-12-01 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
87 | MOSS | Moss Genomics Inc. | CN | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
87 | ELAA | ESTEE LAUDER A | DU | 2025-12-12 | 89.6 | 89.6 | 89.2 | 89.2 |
|
|
87 | US2000 | Small Cap 2000 Cash | COMM | 2025-12-12 | 2590.9 | 2599.7 | 2544.5 | 2550 |
|
|
87 | BRNP | A Brown Company Inc Preferred Series A | PSE | 2025-12-02 | 97.25 | 98 | 97.25 | 98 |
|
|
87 | 688776 | Guoguang Electric Co Ltd Chengdu | SHG | 2025-12-12 | 96.18 | 103 | 93.3 | 100.02 |
|
|
87 | ACO4 | Atlas Copco AB (A) | HA | 2025-12-12 | 15.22 | 15.23 | 15.22 | 15.23 |
|
|
87 | BRETEC | Bioretec Oy | HE | 2025-12-12 | 0.69 | 0.69 | 0.65 | 0.67 |
|
|
87 | VEVE | Vanguard FTSE Developed World UCITS ETF | AS | 2025-12-12 | 109.9 | 110.08 | 108.67 | 108.77 |
|
|
87 | BLO | Cannabix Technologies Inc | CN | 2025-12-12 | 0.49 | 0.51 | 0.48 | 0.51 |
|
|
86 | HONBS | Honkarakenne Oyj B | HE | 2025-12-12 | 2.56 | 2.56 | 2.46 | 2.48 |
|
|
86 | RLIA | Realia | MC | 2025-12-12 | 1 | 1.01 | 0.99 | 1.01 |
|
|
86 | VOC | Vocento | MC | 2025-12-12 | 0.63 | 0.66 | 0.63 | 0.65 |
|
|
86 | BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | IS | 2025-12-12 | 78.5 | 83.65 | 78.5 | 83.65 |
|
|
86 | UNP | Union Pacific Corporation | HM | 2025-12-12 | 200.8 | 202.7 | 200.8 | 202.7 |
|
|
86 | REN | Renta Corporacion Real Estate SA | MC | 2025-12-12 | 0.7 | 0.72 | 0.7 | 0.72 |
|
|
86 |