| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAOPT | Artha Optimum A/S | CO | 2025-08-28 | 6257 | 6257 | 6257 | 6257 |
|
|
122 | MTLA | MOTOROLA SOLTN (MTLA.SG) | STU | 2025-08-28 | 397.8 | 397.8 | 397.8 | 397.8 |
|
|
122 | NAB | National Australia Bank Ltd | AU | 2025-08-28 | 42.45 | 42.94 | 42.2 | 42.94 |
|
|
122 | W1DC34 | Western Digital Corporation | SA | 2025-08-28 | 457.81 | 457.81 | 438.83 | 441.69 |
|
|
122 | NTH | Naturhouse Health SA | MC | 2025-08-28 | 1.88 | 1.91 | 1.88 | 1.91 |
|
|
122 | BAI | DIGILIFE TECHNOLOGIES LIMITED | SG | 2025-08-22 | 0.66 | 0.67 | 0.66 | 0.67 |
|
|
122 | BFIT | Basic Fit NV | AS | 2025-08-28 | 26.4 | 26.66 | 25.68 | 25.68 |
|
|
122 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-08-28 | 0.98 | 0.98 | 0.98 | 0.98 |
|
|
121 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-08-28 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
121 | LA | Los Andes Copper Limited | V | 2025-08-28 | 7.74 | 7.74 | 7.63 | 7.63 |
|
|
121 | THX | Thor Explorations Ltd. | V | 2025-08-28 | 1 | 1.07 | 1 | 1.06 |
|
|
121 | P34 | Delfi Limited | SG | 2025-08-28 | 0.75 | 0.75 | 0.74 | 0.75 |
|
|
121 | IRV | Irving Resources Inc | CN | 2025-08-28 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
121 | CYAD | Celyad SA | BR | 2025-08-28 | 0.32 | 0.34 | 0.32 | 0.34 |
|
|
121 | GUBRF | Gubre Fabrikalari TAS | IS | 2025-08-28 | 290.25 | 299.75 | 290.25 | 293.75 |
|
|
121 | 1024 | Kuaishou Technology | HK | 2025-08-28 | 76.45 | 77.1 | 75.05 | 76.45 |
|
|
121 | BFG | Giant Mining Corp. | CN | 2025-08-28 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
121 | MWP6B | Megawide Construction Corp Preferred | PSE | 2025-08-22 | 100 | 100 | 100 | 100 |
|
|
121 | MILI | Military Metals Corp. | CN | 2025-08-28 | 0.46 | 0.46 | 0.44 | 0.44 |
|
|
121 | BC8 | Bechtle AG | HA | 2025-08-28 | 39.42 | 39.42 | 39.42 | 39.42 |
|
|
121 |