| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MONTLEV | Montrose Global Leverage 125 MSCI World UCITS ETF | ST | 2025-06-09 | 96.84 | 97.78 | 96.84 | 97.4 |
|
|
109 | AHIACX | AHIACX | US | 2025-06-09 | 1046.47 | 1046.47 | 1046.47 | 1046.47 |
|
|
109 | KTN | Kootenay Silver Inc | V | 2025-06-09 | 1.2 | 1.22 | 1.15 | 1.21 |
|
|
109 | 8016 | Sitronix Technology Corp | TW | 2025-06-09 | 215 | 216.5 | 210 | 213 |
|
|
109 | JBL | Jabil Circuit Inc | US | 2025-06-09 | 178 | 179.36 | 177.02 | 177.38 |
|
|
109 | VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | AU | 2025-06-06 | 108.28 | 108.62 | 108.24 | 108.57 |
|
|
108 | 300643 | Hamaton Automotive Technology Co Ltd | SHE | 2025-06-09 | 23.3 | 23.57 | 22.74 | 23.02 |
|
|
108 | OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | IS | 2025-06-05 | 41.44 | 42.66 | 41.26 | 42.04 |
|
|
108 | 4760 | Ample Electronic Technology Co Ltd | TWO | 2025-06-09 | 106 | 108.5 | 104.5 | 104.5 |
|
|
108 | 294570 | coocon Corp. | KQ | 2025-06-09 | 39750 | 41450 | 35700 | 35800 |
|
|
108 | ELBM | Electra Battery Materials Corp | V | 2025-06-09 | 1.49 | 1.55 | 1.45 | 1.52 |
|
|
108 | IHAAS | Ihlas Haber Ajansi AS | IS | 2025-06-05 | 23.96 | 25.42 | 23.82 | 24.16 |
|
|
108 | DAX3L | SG DAX +3x Daily Leveraged Collateralized | MI | 2025-06-09 | 180.05 | 180.05 | 178.9 | 179.94 |
|
|
108 | 688700 | Kunshan Dongwei Technology Co Ltd | SHG | 2025-06-09 | 38 | 38.52 | 37 | 38.33 |
|
|
108 | PHAG | WisdomTree Physical Silver EUR | AS | 2025-06-09 | 29.08 | 29.4 | 28.93 | 29.37 |
|
|
108 | PAR | Parlem Telecom Companyia de Telecomunicacions S.A. | MC | 2025-06-09 | 3.4 | 3.4 | 3.26 | 3.38 |
|
|
108 | 603173 | Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A | SHG | 2025-06-09 | 35.99 | 36.38 | 35.35 | 35.86 |
|
|
108 | 003030 | SeAH Steel Corp. | KQ | 2025-06-09 | 230000 | 236000 | 225500 | 230500 |
|
|
108 | HLZ | Holaluz-Clidom S.A | MC | 2025-06-09 | 1.25 | 1.3 | 1.25 | 1.25 |
|
|
108 | 7095 | PIE Industrial Bhd | KLSE | 2025-06-09 | 4.12 | 4.34 | 4.12 | 4.31 |
|
|
108 |