| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV | Novo Nordisk A/S | HA | 2025-08-28 | 48.01 | 48.64 | 47.7 | 47.84 |
|
|
121 | PAH3 | Porsche Automobil Holding SE | HA | 2025-08-28 | 36.73 | 36.99 | 36.73 | 36.99 |
|
|
121 | CN1G | Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C | XETRA | 2025-08-28 | 615 | 615.1 | 612.4 | 612.4 |
|
|
121 | 1617 | NEXT FUNDS TOPIX-17 Foods | TSE | 2025-08-29 | 39700 | 39700 | 39270 | 39300 |
|
|
121 | THC | Tenet Healthcare Corporation | US | 2025-08-28 | 182.09 | 184.99 | 181.16 | 184.53 |
|
|
121 | 1631 | NEXT FUNDS TOPIX-17 Banks | TSE | 2025-08-29 | 24250 | 24250 | 24020 | 24185 |
|
|
121 | NWG | Newag S.A. | WAR | 2025-08-28 | 78.5 | 78.9 | 77.2 | 78.5 |
|
|
120 | 6733 | BioGend Therapeutics Co., Ltd. | TWO | 2025-08-29 | 46.9 | 46.9 | 45.15 | 46 |
|
|
120 | AUX | AUX Resources Corporation | V | 2025-08-28 | 0.83 | 0.85 | 0.78 | 0.81 |
|
|
120 | LIVE | Live Energy Minerals Corp. (formerly was GTX/Gold Tree Resources Ltd until 2023-02-28) | CN | 2025-08-14 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
120 | USCE | SPDR BB SB USCorEH | AS | 2025-08-28 | 26.89 | 26.95 | 26.89 | 26.91 |
|
|
120 | YINB1 | Inbest Prime I Inmuebles SOCIMI S.A. | MC | 2025-08-28 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
120 | IVZINGOLD | Invesco India Gold ETF | BSE | 2025-08-25 | 8735 | 8781.7 | 8727 | 8760.24 |
|
|
120 | APETNQ | FNB ETN on APPLEQ SEP25 | JSE | 2025-08-28 | 1929 | 1965 | 1929 | 1955 |
|
|
120 | 300255 | Hebei Changshan Biochem Pharma | SHE | 2025-08-28 | 50.08 | 51.27 | 48.65 | 50.71 |
|
|
120 | LSG | Lerøy Seafood Group ASA | OL | 2025-08-28 | 48.5 | 48.76 | 48.12 | 48.28 |
|
|
120 | 1303 | Electrical Industries Co | SR | 2025-08-28 | 9.07 | 9.22 | 8.98 | 9.05 |
|
|
120 | OHTL | OHTL Public Company Limited | BK | 2025-08-28 | 279 | 279 | 279 | 279 |
|
|
120 | KLEE-B | Brd. Klee A/S | CO | 2025-08-28 | 3740 | 3760 | 3740 | 3760 |
|
|
120 | TATNP | Tatneft OAO Pref | MCX | 2025-08-28 | 622.3 | 622.8 | 610.1 | 618.4 |
|
|
120 |