| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YVIT | Vitruvio Real Estate Socimi | MC | 2025-06-09 | 15.6 | 15.6 | 15.5 | 15.5 |
|
|
107 | 5183 | Petronas Chemicals Group Bhd | KLSE | 2025-06-09 | 3.26 | 3.35 | 3.24 | 3.35 |
|
|
107 | 5819 | Hong Leong Bank Bhd | KLSE | 2025-06-09 | 19.66 | 19.88 | 19.66 | 19.7 |
|
|
107 | NSI | NSI NV | AS | 2025-06-09 | 23.85 | 23.9 | 23.7 | 23.9 |
|
|
107 | MLSR | Melisron | TA | 2025-06-09 | 32030 | 32420 | 32030 | 32110 |
|
|
107 | 3020 | Yamamah Saudi Cement Co. | SR | 2025-06-04 | 35.15 | 35.65 | 35.15 | 35.25 |
|
|
107 | SMC2F | San Miguel Corp Pref F | PSE | 2025-06-09 | 73.1 | 73.1 | 73.05 | 73.05 |
|
|
107 | FOR | Fortune Bay Corp | V | 2025-06-09 | 0.68 | 0.72 | 0.68 | 0.68 |
|
|
106 | ENER | Grupo Ecoener S.A. | MC | 2025-06-09 | 4.78 | 4.78 | 4.65 | 4.69 |
|
|
106 | SHRX | Sharp Therapeutics Corp. | V | 2025-06-09 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
106 | ETFT40 | 1nvest Top 40 ETF | JSE | 2025-06-09 | 9097 | 9097 | 8828 | 8878 |
|
|
106 | PML | Panoro Minerals Ltd. | V | 2025-06-09 | 0.59 | 0.65 | 0.58 | 0.59 |
|
|
106 | ANJT | Austindo Nusantara Jaya Tbk | JK | 2025-06-05 | 1745 | 1745 | 1740 | 1740 |
|
|
106 | GYT | Goodyear (Thailand) Public Company Limited | BK | 2025-06-06 | 181.5 | 181.5 | 181.5 | 181.5 |
|
|
106 | ADZ | Adolfo Dominguez SA | MC | 2025-06-09 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
106 | CSF | THALES | MU | 2025-06-09 | 260.5 | 260.5 | 260.4 | 260.5 |
|
|
106 | NEM | Nemetschek SE | HM | 2025-06-09 | 128.4 | 128.4 | 127.2 | 127.2 |
|
|
106 | FIBIH | FIBI Holdings Ltd | TA | 2025-06-09 | 22870 | 22970 | 22690 | 22920 |
|
|
105 | SWED-A | Swedbank AB (publ) | ST | 2025-06-09 | 252.3 | 253.5 | 250.2 | 251.9 |
|
|
105 | 4084 | DERAYAH FINANCIAL CO. | SR | 2025-06-04 | 26.05 | 26.4 | 25.75 | 25.95 |
|
|
105 |