| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BELU | Beluga Group PAO | MCX | 2025-08-28 | 452 | 453.6 | 438.4 | 447.4 |
|
|
120 | SNW | Sanofi | HA | 2025-08-28 | 86.32 | 86.32 | 85.41 | 85.41 |
|
|
120 | UK100 | FTSE 100 Futures | COMM | 2025-08-28 | 9277 | 9293.3 | 9227 | 9243.3 |
|
|
120 | 688621 | Beijing Sun Novo Pharmaceutical Research Co Ltd | SHG | 2025-08-28 | 70 | 71.8 | 67.77 | 71.01 |
|
|
120 | CUMMINSIND | CUMMINS INDIA LTD. | BSE | 2025-08-28 | 3805.2 | 3849.9 | 3776.6 | 3835.2 |
|
|
120 | 4150 | Arriyadh Development Co. | SR | 2025-08-28 | 33.1 | 33.7 | 33.04 | 33.14 |
|
|
119 | TBK | Philip Morris CR a.s | F | 2025-08-28 | 721 | 722 | 721 | 722 |
|
|
119 | 3213 | Mildef Crete | TWO | 2025-08-29 | 119.5 | 120.5 | 116.5 | 117.5 |
|
|
119 | CMSN | CAC MID&SMALL NR | INDX | 2025-08-28 | 24719.36 | 24776.35 | 24520.11 | 24537.3 |
|
|
119 | 122870 | YG Entertainment Inc | KO | 2025-08-28 | 100000 | 102300 | 98700 | 101400 |
|
|
119 | LOG | Cia de Distribucion Integral | MC | 2025-08-28 | 28.24 | 28.3 | 28.02 | 28.06 |
|
|
119 | CARL-A | Carlsberg A/S | CO | 2025-08-28 | 934 | 950 | 922 | 950 |
|
|
119 | USGD | American Pacific Mining Corp | CN | 2025-08-28 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
118 | 9334 | KESM Industries Bhd | KLSE | 2025-08-28 | 2.59 | 2.61 | 2.56 | 2.56 |
|
|
118 | YZBL | Zambal Spain Socimi SA | MC | 2025-08-28 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
118 | MKA | Mkango Resources Ltd | V | 2025-08-28 | 0.79 | 0.87 | 0.79 | 0.86 |
|
|
118 | OSELDEVICE-SM | OSELDEVICE-SM | NSE | 2025-07-31 | 451 | 502 | 440 | 481.55 |
|
|
118 | INPP | Investec plc | JSE | 2025-08-26 | 15201 | 15201 | 15201 | 15201 |
|
|
118 | TCKRC | KIRAC GALVANIZ | IS | 2025-08-28 | 51.9 | 55.35 | 51.8 | 53.1 |
|
|
118 | 1YD | Broadcom Inc. | DU | 2025-08-28 | 255.1 | 263.8 | 255.1 | 263.8 |
|
|
118 |