| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STW | SPDR S&P/ASX 200 ETF | AU | 2025-08-28 | 80.98 | 81.04 | 80.77 | 81.04 |
|
|
118 | 688372 | Shanghai V-Test Semiconductor Tech Co. Ltd. A | SHG | 2025-08-28 | 77.2 | 81.71 | 77.2 | 81.61 |
|
|
118 | BUKENGYN | Cboe UK Energy Sector | INDX | 2025-08-28 | 21130.12 | 21130.12 | 21130.12 | 21130.12 |
|
|
117 | 3NFE | Leverage Shares 3x Netflix ETC | XETRA | 2025-08-28 | 234.8 | 234.96 | 233.7 | 234.96 |
|
|
117 | NVLI | Nova Lithium Corp. | CN | 2025-08-01 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
117 | BIPD11 | BRIO REAL ESTATE IV - FUNDO DE INVESTIMENTO IMOB | SA | 2025-08-28 | 1000 | 1000 | 1000 | 1000 |
|
|
117 | NDXH | Amundi Nasdaq-100 EUR Hedged Daily UCITS | MI | 2025-08-28 | 542.36 | 544 | 542.03 | 543.67 |
|
|
117 | MMX | Martin Marietta Materials Inc | F | 2025-08-28 | 528.6 | 528.6 | 528.6 | 528.6 |
|
|
117 | RAP1V | Rapala VMC Oyj | HE | 2025-08-28 | 1.28 | 1.29 | 1.26 | 1.28 |
|
|
117 | 3069 | Mega First Corporation Bhd | KLSE | 2025-08-28 | 3.51 | 3.51 | 3.46 | 3.47 |
|
|
117 | 3182 | Genting Bhd | KLSE | 2025-08-28 | 2.85 | 2.9 | 2.83 | 2.84 |
|
|
117 | FRA | Fraport AG | HM | 2025-08-28 | 74.1 | 74.1 | 74 | 74 |
|
|
117 | NVD | NVIDIA Corporation | HM | 2025-08-28 | 151.72 | 157.78 | 151.42 | 154.5 |
|
|
117 | ACWI | Multi Units Luxembourg - Lyxor MSCI All Country World UCITS ETF | MI | 2025-08-28 | 498.74 | 498.8 | 496.46 | 497.34 |
|
|
117 | TII | TEXAS INSTRUMENTS - Dusseldorf Stock Exchang | DU | 2025-08-28 | 175.84 | 175.84 | 175.84 | 175.84 |
|
|
117 | DALBHARAT | Dalmia Bharat Limited | NSE | 2025-08-28 | 2336 | 2369.7 | 2330.8 | 2351.4 |
|
|
117 | PPX | Kering SA | XETRA | 2025-08-28 | 230.9 | 239.5 | 230.9 | 235.05 |
|
|
117 | 4220 | Emaar The Economic City | SR | 2025-08-28 | 13.14 | 13.21 | 13 | 13 |
|
|
117 | DLTI | Delta Israel Brands Ltd | TA | 2025-08-26 | 9264 | 9364 | 9185 | 9312 |
|
|
117 | 003021 | Henzhen Zhaowei Machinery And Elect | SHE | 2025-08-28 | 121.11 | 123 | 117.51 | 121.79 |
|
|
117 |