| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAG | WisdomTree Physical Silver EUR | AS | 2025-06-09 | 29.08 | 29.4 | 28.93 | 29.37 |
|
|
108 | VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | AU | 2025-06-06 | 108.28 | 108.62 | 108.24 | 108.57 |
|
|
108 | SCYR | Sacyr SA | MC | 2025-06-09 | 3.48 | 3.5 | 3.46 | 3.47 |
|
|
108 | CWT | Curtiss-Wright Corporation | F | 2025-06-09 | 394 | 398 | 394 | 398 |
|
|
108 | KOM | Plasticos Compuestos S.A. | MC | 2025-06-09 | 1 | 1 | 1 | 1 |
|
|
108 | YINB3 | Inbest Prime III Inmuebles SOCIMI S.A. | MC | 2025-06-09 | 0.96 | 0.96 | 0.96 | 0.96 |
|
|
108 | YINB2 | Inbest Prime II Inmuebles SOCIMI S.A. | MC | 2025-06-09 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
107 | SHOE | Grounded People Apparel Inc. | CN | 2025-06-04 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
107 | 301488 | Longhorn Auto Co. Ltd. A | SHE | 2025-06-09 | 67.33 | 68.29 | 66.91 | 67.97 |
|
|
107 | ASDM | Asuransi Dayin Mitra Tbk | JK | 2025-06-05 | 550 | 645 | 550 | 620 |
|
|
107 | AHIACX | AHIACX | US | 2025-06-09 | 1046.47 | 1046.47 | 1046.47 | 1046.47 |
|
|
107 | YINB6 | Inbest Prime VI Inmuebles Socimi SA | MC | 2025-06-09 | 1.01 | 1.02 | 0.98 | 0.98 |
|
|
107 | PPG | Pioneer Property Group ASA | OL | 2025-06-06 | 99.2 | 99.6 | 98.6 | 99 |
|
|
107 | 4305 | Shih Kuen Plastics Co Ltd | TWO | 2025-06-06 | 46.7 | 46.7 | 46 | 46 |
|
|
107 | 3122 | CSOP China Ultra Short-Term Bond | HK | 2025-06-09 | 182.2 | 182.45 | 182.2 | 182.45 |
|
|
107 | FANG | Global X Fang+ ETF | AU | 2025-06-06 | 33.37 | 33.55 | 33.3 | 33.54 |
|
|
107 | LYTIX | Lytix Biopharma AS | OL | 2025-06-06 | 8.6 | 8.64 | 8.2 | 8.6 |
|
|
107 | 072710 | Nongshim Holdings Co. Ltd. | KQ | 2025-06-09 | 82000 | 87200 | 81600 | 85600 |
|
|
107 | KLH | COPENHAGEN AIRPORT (KLH.SG) | STU | 2025-06-09 | 876 | 884 | 876 | 884 |
|
|
107 | PML | Panoro Minerals Ltd. | V | 2025-06-09 | 0.59 | 0.65 | 0.58 | 0.59 |
|
|
107 |