| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NSI | NSI NV | AS | 2025-06-09 | 23.85 | 23.9 | 23.7 | 23.9 |
|
|
107 | NDIAKTIIKL1 | Nordea Invest Aktier II KL 1 | CO | 2025-06-06 | 467.2 | 469.3 | 467.2 | 469.3 |
|
|
107 | 688557 | BlueSword Intelligent Technology Co. Ltd. A | SHG | 2025-06-09 | 29.75 | 30.69 | 29.57 | 29.81 |
|
|
106 | EMPR | Empress Royalty Corp | V | 2025-06-09 | 0.68 | 0.68 | 0.64 | 0.67 |
|
|
106 | PUR | Premier American Uranium Inc. | V | 2025-06-09 | 1.42 | 1.5 | 1.4 | 1.45 |
|
|
106 | SUP | Northern Superior Resources Inc | V | 2025-06-09 | 0.71 | 0.77 | 0.69 | 0.77 |
|
|
106 | 4031 | Saudi Ground Services Co | SR | 2025-06-04 | 46.2 | 46.5 | 46 | 46.35 |
|
|
106 | NEM | Nemetschek SE | HM | 2025-06-09 | 128.4 | 128.4 | 127.2 | 127.2 |
|
|
106 | SHRX | Sharp Therapeutics Corp. | V | 2025-06-09 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
106 | OZYSR | OZYASAR TEL | IS | 2025-06-05 | 27.5 | 27.9 | 27.24 | 27.9 |
|
|
106 | PSG-F65 | Psagot Index Funds Ltd. - Psagot ETF (4D) S&P 500 | TA | 2025-06-09 | 20770 | 20770 | 20680 | 20720 |
|
|
106 | RIO | Rio2 Ltd | V | 2025-06-09 | 1.2 | 1.24 | 1.18 | 1.21 |
|
|
106 | MTX | MTU Aero Engines AG | STU | 2025-06-09 | 352.1 | 355.1 | 348.8 | 354 |
|
|
106 | FUJ1 | Fujitsu Limited | HA | 2025-06-09 | 20.86 | 20.92 | 20.86 | 20.92 |
|
|
105 | YINB1 | Inbest Prime I Inmuebles SOCIMI S.A. | MC | 2025-06-09 | 1.1 | 1.1 | 1.08 | 1.08 |
|
|
105 | ISPY | L&G Cyber Security UCITS ETF EUR | AS | 2025-06-09 | 27.98 | 27.98 | 27.74 | 27.82 |
|
|
105 | R3NK | Renk Group AG | XETRA | 2025-06-09 | 76.96 | 78.98 | 76.61 | 77.34 |
|
|
105 | CMBT | CMB.TECH NV | BR | 2025-06-09 | 8.21 | 8.33 | 8.12 | 8.26 |
|
|
105 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | AS | 2025-06-09 | 190.2 | 190.49 | 190.19 | 190.19 |
|
|
105 | 004170 | Shinsegae | KO | 2025-06-09 | 174400 | 181200 | 174400 | 177900 |
|
|
105 |