| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 | Feature Integration Technology Inc. | TWO | 2025-08-29 | 82 | 82.6 | 80.3 | 80.3 |
|
|
115 | 9593 | Pan Gulf Marketing Co. | SR | 2025-08-21 | 20.2 | 20.2 | 20.2 | 20.2 |
|
|
115 | VITA | Vitalist Inc. | V | 2025-08-28 | 0.8 | 1.05 | 0.8 | 1.05 |
|
|
115 | PROTEAN | PROTEAN EGOV TECHNOLOGIES LTD | NSE | 2025-08-28 | 892.9 | 913.2 | 875 | 896.85 |
|
|
115 | DIO | Christian Dior SE | F | 2025-08-28 | 481 | 497.2 | 481 | 497.2 |
|
|
115 | VOW | Volkswagen AG | HM | 2025-08-28 | 102.1 | 102.3 | 102.1 | 102.3 |
|
|
114 | NKT | NKT A/S | CO | 2025-08-28 | 605.5 | 630 | 605 | 626.5 |
|
|
114 | PVT | Pivotree Inc | V | 2025-08-28 | 1.51 | 1.55 | 1.51 | 1.55 |
|
|
114 | 300469 | Trust Alliance Information Development Inc Ltd Shanghai | SHE | 2025-08-28 | 51.15 | 56.8 | 49.2 | 55.35 |
|
|
114 | S41 | HONG LEONG FINANCE LIMITED | SG | 2025-08-28 | 2.53 | 2.55 | 2.53 | 2.55 |
|
|
114 | MAE | Maritime Resources Corp. | V | 2025-08-28 | 1.29 | 1.43 | 1.29 | 1.43 |
|
|
114 | SIX | Sixty Six Capital Inc | CN | 2025-08-28 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
114 | PMSBP | Public Joint Stock Company Perm Energy Supplying Company | MCX | 2025-08-28 | 308.4 | 312 | 307 | 309.2 |
|
|
114 | SSMS | Sawit Sumbermas Sarana Tbk | JK | 2025-08-28 | 1485 | 1525 | 1460 | 1505 |
|
|
114 | 3294 | Megaforce Co Ltd | TWO | 2025-08-29 | 52.2 | 52.7 | 50.3 | 50.3 |
|
|
114 | BCY | POWERMATIC DATA SYSTEMS LTD | SG | 2025-08-28 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
114 | NXT | Nueva Expresión Textil S.A. | MC | 2025-08-28 | 0.55 | 0.55 | 0.54 | 0.54 |
|
|
114 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-08-28 | 54.67 | 54.75 | 54.52 | 54.52 |
|
|
114 | 1AAPL | Apple Inc. | MI | 2025-08-28 | 198.72 | 199.2 | 196.82 | 198.24 |
|
|
114 | 9011 | ICBC CICC USD Money Market ETF | HK | 2025-08-28 | 1198.5 | 1198.5 | 1198.5 | 1198.5 |
|
|
114 |