| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9172 | Formosa Prosonic Industries | KLSE | 2025-06-09 | 1.72 | 1.73 | 1.71 | 1.72 |
|
|
105 | CMB1 | iShares FTSE MIB UCITS | LSE | 2025-06-09 | 16218 | 16274 | 16199 | 16199 |
|
|
105 | STX40 | Satrix 40 ETF | JSE | 2025-06-09 | 8953 | 9100 | 8940 | 8971 |
|
|
105 | RENI | Gruppa Renessans Strakhovaniye PAO | MCX | 2025-06-09 | 115.6 | 116.7 | 112.66 | 113.62 |
|
|
104 | CENTUM | CENTUM ELECTRONICS LTD. | BSE | 2025-06-09 | 2365.05 | 2365.5 | 2290.5 | 2328.75 |
|
|
104 | CRISIL | CRISIL Limited | BSE | 2025-06-09 | 5498.8 | 5498.8 | 5356.65 | 5385.75 |
|
|
104 | 000500 | Gaon Cable Co. Ltd. | KQ | 2025-06-09 | 71900 | 75500 | 71300 | 74900 |
|
|
104 | AKME | ETF AKME Alfa Managed Equties | MCX | 2025-06-09 | 183.28 | 184.3 | 179.98 | 180.56 |
|
|
104 | PNTR | Pantera Silver Corp | V | 2025-06-09 | 0.44 | 0.46 | 0.44 | 0.45 |
|
|
104 | NORSE | Norse Atlantic ASA | OL | 2025-06-06 | 7.46 | 7.7 | 7.22 | 7.57 |
|
|
104 | 688655 | Shenzhen Xunjiexing Technology Corp. Ltd. | SHG | 2025-06-09 | 22.02 | 23.63 | 21.9 | 23.38 |
|
|
104 | USSX34 | United States Steel Corporation | SA | 2025-06-09 | 298.21 | 298.21 | 298.21 | 298.21 |
|
|
104 | BCF | Builders Capital Mortgage Corp | V | 2025-06-09 | 8.9 | 8.94 | 8.88 | 8.88 |
|
|
104 | 6070 | Al-Jouf Agriculture Development Co | SR | 2025-06-04 | 46.3 | 46.3 | 45.6 | 46.1 |
|
|
104 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-06-09 | 8.7 | 8.91 | 8.7 | 8.91 |
|
|
104 | 300436 | Fujian Cosunter Pharmaceutical Co Ltd | SHE | 2025-06-09 | 33.33 | 36.2 | 33.27 | 35.4 |
|
|
104 | NTES | NetEase Inc | US | 2025-06-09 | 130.02 | 130.7 | 129.52 | 130.19 |
|
|
104 | PSG | Prosegur | MC | 2025-06-09 | 2.69 | 2.75 | 2.69 | 2.75 |
|
|
104 | CSF | THALES | MU | 2025-06-09 | 260.5 | 260.5 | 260.4 | 260.5 |
|
|
104 | IDJG | iShares EURO Total Market Growth Large UCITS | AS | 2025-06-09 | 63.8 | 63.8 | 63.4 | 63.69 |
|
|
104 |