| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UL3S | WisdomTree US Treasuries 30Y 3x Daily Short GBP | LSE | 2025-05-14 | 9700 | 9700 | 9680 | 9700 |
|
|
311 | 3211 | Dynapack International Technology | TWO | 2025-05-14 | 200 | 205 | 199.5 | 201.5 |
|
|
311 | 301225 | Hengbo Holdings Co. Ltd. A | SHE | 2025-05-14 | 69 | 69.3 | 63.7 | 63.85 |
|
|
311 | EX01 | iShares ATX UCITS ETF (DE) | VI | 2025-05-14 | 47.66 | 47.85 | 47.26 | 47.85 |
|
|
310 | IVZINGOLD | Invesco India Gold ETF | NSE | 2025-05-14 | 8270 | 8270 | 8200 | 8239.8 |
|
|
310 | GODFRYPHLP | Godfrey Phillips India Limited | NSE | 2025-05-14 | 9060 | 9137 | 8700 | 8967 |
|
|
310 | 3DEL | WisdomTree DAX 3x Daily Leveraged EUR | XETRA | 2025-05-14 | 513.6 | 513.6 | 500.8 | 500.95 |
|
|
310 | JYINYAKL | Jyske Invest Nye Aktiemarkeder KL | CO | 2025-05-12 | 281.2 | 281.3 | 281 | 281 |
|
|
310 | MIGA | MICROSTRATEGY-A | BE | 2025-05-15 | 366.8 | 366.8 | 366.8 | 366.8 |
|
|
310 | CRI | Creotech Instruments S.A. | WAR | 2025-05-14 | 307.5 | 313.5 | 302.5 | 307 |
|
|
310 | DERHL | Derluks Yatirim Holding AS | IS | 2025-05-14 | 103.9 | 112.9 | 103.9 | 112.9 |
|
|
310 | MWP6B | Megawide Construction Corp Preferred | PSE | 2025-05-09 | 103 | 103 | 103 | 103 |
|
|
310 | 0P0001F3XI | Handelsbanken Emerging Markets Index | IR | 2025-05-12 | 221.65 | 221.65 | 221.65 | 221.65 |
|
|
310 | SP500-452020 | Technology Hardware, Storage & Peripherals | INDX | 2025-05-14 | 9229.1 | 9301.18 | 9163.65 | 9236.99 |
|
|
310 | 0QYP | Microsoft Corporation | IL | 2025-05-14 | 445.7 | 453.86 | 433.5 | 433.5 |
|
|
310 | 3011 | ICBC CICC USD Money Market ETF | HK | 2025-05-14 | 9232.05 | 9235.75 | 9232.05 | 9232.1 |
|
|
309 | 3NFL | Leverage Shares 3x Netflix ETP Securities GBP | LSE | 2025-05-14 | 17900 | 18900 | 17900 | 18850 |
|
|
309 | 7345 | CSOP Leveraged and Inverse Series II - CSOP WTI Crude Oil Futures Daily (-1x) Inverse Product | HK | 2025-05-14 | 560 | 589 | 560 | 579 |
|
|
309 | XEUM | Db X-trackers Msci Europe Mid Cap Index Ucits Etf | MI | 2025-05-12 | 172 | 172.82 | 171.78 | 172.82 |
|
|
309 | CITA | Cita Mineral Investindo Tbk PT | JK | 2025-05-14 | 4100 | 4190 | 4100 | 4130 |
|
|
309 |