| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCB | Sporting Clube de Braga - Futebol SAD | LS | 2025-08-14 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
299 | P2H | PARTNERS GRP HLDG N | MU | 2025-08-14 | 1189.5 | 1189.5 | 1189.5 | 1189.5 |
|
|
299 | CDIA | CDIA | JK | 2025-08-14 | 1690 | 1705 | 1615 | 1635 |
|
|
299 | ICON | Icon Offshore Bhd | KLSE | 2025-08-01 | 1.16 | 1.19 | 1.16 | 1.18 |
|
|
299 | 6291 | Analog Integrations Corporation | TWO | 2025-08-14 | 144.5 | 155.5 | 144 | 152 |
|
|
299 | 8299 | Phison Electronics | TWO | 2025-08-14 | 539 | 548 | 537 | 546 |
|
|
299 | MWP2B | Megawide Construction Corp Preferred | PSE | 2025-08-11 | 97 | 97 | 95 | 95 |
|
|
299 | WIE | Wienerberger AG | VI | 2025-08-14 | 32.2 | 32.76 | 31.52 | 31.7 |
|
|
298 | JAREN | Jaeren Sparebank | OL | 2025-08-14 | 369 | 369 | 369 | 369 |
|
|
298 | HEI | Heidelberg Materials AG | HA | 2025-08-14 | 205.6 | 207.1 | 205.6 | 207.1 |
|
|
298 | CHFARS | Swiss Franc/Argentine Peso FX Cross Rate | FOREX | 2025-08-13 | 1632.39 | 1632.39 | 1632.17 | 1632.39 |
|
|
298 | MTN | MTN Group Ltd | JSE | 2025-08-14 | 17200 | 17325 | 16988 | 17268 |
|
|
298 | EYDAP | Athens Water Supply and Sewerage Company S.A | AT | 2025-08-14 | 7.35 | 7.4 | 7.31 | 7.35 |
|
|
298 | 010120 | LS Electric | KO | 2025-08-14 | 307500 | 308000 | 300500 | 307000 |
|
|
298 | 8972 | Kenedix Office Investment Corp | TSE | 2025-08-14 | 163000 | 166700 | 162800 | 166000 |
|
|
298 | CPI | CPI Europe AG | VI | 2025-08-14 | 18.7 | 18.9 | 18.59 | 18.68 |
|
|
298 | EON | E.ON SE | BUD | 2025-08-11 | 6300 | 6300 | 6288 | 6288 |
|
|
298 | 2110 | Saudi Cable Company | SR | 2025-08-14 | 151.7 | 154 | 148.8 | 150.6 |
|
|
297 | ANY | ANY Security Printing PLC | BUD | 2025-08-14 | 8000 | 8000 | 7980 | 8000 |
|
|
297 | NOS | NOS S.G.P.S. S.A. | LS | 2025-08-14 | 3.77 | 3.8 | 3.77 | 3.8 |
|
|
297 |