| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3295 | Hulic Reit Inc | TSE | 2025-06-27 | 156900 | 157100 | 156400 | 156600 |
|
|
296 | CW | Curtiss-Wright Corporation | US | 2025-06-27 | 483 | 487.7 | 480.93 | 487.7 |
|
|
295 | ALSIZ2 | South Africa Top 40 Futures - Dec 22 | COMM | 2025-06-19 | 87200 | 87450 | 86475 | 86934 |
|
|
295 | SPRX | Sparx Technology Inc | V | 2025-06-27 | 29.62 | 29.62 | 29 | 29.35 |
|
|
295 | MAR | Martifer SGPS S.A | LS | 2025-06-27 | 2.11 | 2.14 | 2.11 | 2.11 |
|
|
295 | ENEFI | ENEFI Energiahatekonysagi Nyrt | BUD | 2025-06-27 | 245 | 245 | 245 | 245 |
|
|
295 | ELISA | Elisa Oyj | HE | 2025-06-27 | 46.96 | 47.22 | 46.72 | 46.96 |
|
|
295 | GLINT | Glintt | LS | 2025-06-27 | 0.94 | 0.94 | 0.82 | 0.9 |
|
|
295 | IBS | Ibersol SGPS | LS | 2025-06-27 | 9.34 | 9.5 | 9.28 | 9.5 |
|
|
295 | ANG | AngloGold Ashanti Ltd | JSE | 2025-06-27 | 82297 | 82297 | 77512 | 78068 |
|
|
295 | 000660 | SK Hynix Inc | KO | 2025-06-27 | 288000 | 294500 | 281000 | 284000 |
|
|
295 | COFB | Cofinimmo SA | BR | 2025-06-27 | 77 | 77.95 | 76.7 | 77.35 |
|
|
294 | KSB | KSB SE & Co. KGaA | BE | 2025-06-27 | 855 | 880 | 840 | 880 |
|
|
294 | B5H | BURCKHARDT COMPRE N | MU | 2025-06-27 | 691 | 691 | 691 | 691 |
|
|
294 | 9606 | Duality Biotherapeutics Inc | HK | 2025-06-27 | 253.2 | 253.2 | 233.8 | 235.8 |
|
|
294 | DLEKG | Delek Group | TA | 2025-06-29 | 68490 | 69000 | 68080 | 68980 |
|
|
294 | 8975 | Ichigo Office REIT Investment Corp | TSE | 2025-06-27 | 93300 | 93400 | 92200 | 93000 |
|
|
294 | GRSEL | GurSel Turizm Tasimacilik Ve Servis Ticaret AS | IS | 2025-06-27 | 277 | 293 | 274.5 | 285 |
|
|
294 | DIA | Distribuidora Internacional de Alimentación S.A | MC | 2025-06-27 | 26.3 | 26.35 | 25.7 | 26.1 |
|
|
294 | 6442 | EZconn Corp | TW | 2025-06-27 | 492 | 493 | 471 | 477 |
|
|
294 |