| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1802 | Taiwan Glass Ind Corp | TW | 2025-08-29 | 35 | 35.35 | 34 | 35.3 |
|
|
105 | NLB | Nova Ljubljanska Banka d.d | IL | 2025-08-29 | 0.32 | 0.33 | 0.32 | 0.32 |
|
|
105 | 000810 | Samsung Fire & Marine Insurance | KO | 2025-08-29 | 452500 | 453500 | 443000 | 444000 |
|
|
105 | 9954 | RGT Bhd | KLSE | 2025-08-29 | 0.26 | 0.28 | 0.26 | 0.28 |
|
|
105 | PER | Pernod Ricard SA | HA | 2025-08-29 | 100.8 | 100.8 | 100.8 | 100.8 |
|
|
105 | 49F | Financiere de l'Odet | STU | 2025-08-29 | 1472 | 1472 | 1472 | 1472 |
|
|
105 | MCS | McChip Resources Inc | V | 2025-08-29 | 1.73 | 1.73 | 1.58 | 1.59 |
|
|
105 | BLON | BALOISE HLDG N | MU | 2025-08-29 | 222.8 | 222.8 | 222.8 | 222.8 |
|
|
105 | OSWALPUMPS | OSWALPUMPS | NSE | 2025-08-29 | 806.05 | 829.7 | 788.4 | 792.55 |
|
|
105 | EATS | Eat Beyond Global Holdings Inc | CN | 2025-08-01 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
105 | 0339 | CBH Engineering Holding Berhad | KLSE | 2025-08-29 | 0.34 | 0.34 | 0.33 | 0.34 |
|
|
105 | ZEG | ASTRAZENECA | HM | 2025-08-29 | 136.45 | 136.5 | 136.45 | 136.5 |
|
|
105 | PPC | Pryce Corp | PSE | 2025-08-29 | 12.7 | 12.98 | 12.7 | 12.98 |
|
|
105 | 1120 | Al Rajhi Bank | SR | 2025-08-28 | 95.1 | 95.55 | 94.2 | 94.2 |
|
|
105 | FISH | Sailfish Royalty Corp | V | 2025-08-29 | 2.5 | 2.5 | 2.45 | 2.5 |
|
|
104 | JLL | Jones Lang LaSalle Incorporated | US | 2025-08-29 | 306.67 | 306.82 | 302.75 | 305.57 |
|
|
104 | IEU | Ishares Europe ETF | AU | 2025-08-29 | 98 | 98 | 97.39 | 97.52 |
|
|
104 | 300604 | Hangzhou Chang Chuan Technology Co Ltd | SHE | 2025-08-29 | 60.8 | 61.55 | 58.17 | 59.75 |
|
|
104 | AWLI | Ameriwest Lithium Inc. | CN | 2025-08-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
104 | 1182 | Amlak Intl for Real Estate Finance | SR | 2025-08-28 | 12.7 | 12.73 | 12.47 | 12.56 |
|
|
104 |