| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6070 | Al-Jouf Agriculture Development Co | SR | 2025-06-04 | 46.3 | 46.3 | 45.6 | 46.1 |
|
|
104 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-06-09 | 8.7 | 8.91 | 8.7 | 8.91 |
|
|
104 | 300436 | Fujian Cosunter Pharmaceutical Co Ltd | SHE | 2025-06-09 | 33.33 | 36.2 | 33.27 | 35.4 |
|
|
104 | NTES | NetEase Inc | US | 2025-06-09 | 130.02 | 130.7 | 129.52 | 130.19 |
|
|
104 | 688655 | Shenzhen Xunjiexing Technology Corp. Ltd. | SHG | 2025-06-09 | 22.02 | 23.63 | 21.9 | 23.38 |
|
|
104 | USSX34 | United States Steel Corporation | SA | 2025-06-09 | 298.21 | 298.21 | 298.21 | 298.21 |
|
|
104 | PAKT | Pakistan Tobacco Company Ltd | KAR | 2025-06-05 | 1193.9 | 1193.9 | 1170 | 1183.38 |
|
|
103 | 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-06-09 | 37.48 | 38.21 | 37.06 | 37.94 |
|
|
103 | OMG | Omai Gold Mines Corp | V | 2025-06-09 | 0.58 | 0.6 | 0.56 | 0.57 |
|
|
103 | YQUO | Quonia SOCIMI SA | MC | 2025-06-09 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
103 | TATD | Airports Of Thailand PLC | SG | 2025-06-09 | 1.27 | 1.27 | 1.26 | 1.26 |
|
|
103 | LGOLD-USD | LYFE GOLD | CC | 2025-05-11 | 96.64 | 96.64 | 96.64 | 96.64 |
|
|
103 | EXV6 | iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | BE | 2025-06-09 | 50.28 | 50.28 | 50.28 | 50.28 |
|
|
103 | MHID | Mahindra & Mahindra Limited | IL | 2025-06-09 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
103 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-06-09 | 1.64 | 1.64 | 1.63 | 1.63 |
|
|
103 | SP500-40301010 | Insurance Brokers | INDX | 2025-06-09 | 1944.22 | 1944.22 | 1859.93 | 1886.19 |
|
|
103 | KAR | Karnov Group AB | ST | 2025-06-09 | 101 | 105.8 | 99.9 | 102 |
|
|
103 | MA | Mastercard Inc | US | 2025-06-09 | 588.74 | 590 | 580 | 584.33 |
|
|
103 | 603083 | CIG ShangHai Co Ltd Class A | SHG | 2025-06-09 | 45.1 | 45.55 | 44.02 | 44.43 |
|
|
103 | 603259 | WuXi AppTec Co Ltd | SHG | 2025-06-09 | 64.39 | 65.88 | 63.96 | 64.8 |
|
|
103 |