| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 001238 | Zhejiang Zhengte Co Ltd | SHE | 2025-06-09 | 37.48 | 38.21 | 37.06 | 37.94 |
|
|
103 | YQUO | Quonia SOCIMI SA | MC | 2025-06-09 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
103 | TATD | Airports Of Thailand PLC | SG | 2025-06-09 | 1.27 | 1.27 | 1.26 | 1.26 |
|
|
103 | EXV6 | iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | BE | 2025-06-09 | 50.28 | 50.28 | 50.28 | 50.28 |
|
|
103 | LGOLD-USD | LYFE GOLD | CC | 2025-05-11 | 96.64 | 96.64 | 96.64 | 96.64 |
|
|
103 | RMB | Rambus Inc | HM | 2025-06-09 | 51.82 | 51.82 | 49.88 | 51.82 |
|
|
103 | SYGT40 | Sygnia Itrix Top 40 ETF | JSE | 2025-06-09 | 9060 | 9081 | 9014 | 9015 |
|
|
103 | LDA | Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | MC | 2025-06-09 | 1.37 | 1.37 | 1.36 | 1.37 |
|
|
102 | 688037 | Kingsemi Co Ltd | SHG | 2025-06-09 | 97 | 98.48 | 96.01 | 98.41 |
|
|
102 | AEDAS | Aedas Homes SL | MC | 2025-06-09 | 28 | 28.3 | 27.6 | 27.75 |
|
|
102 | 00757 | UPAMC NYSE FANG+ ETF | TW | 2025-06-09 | 100.7 | 101 | 100.7 | 100.75 |
|
|
102 | PRF4C | PRF4C | PSE | 2025-06-05 | 1000 | 1000 | 985 | 985 |
|
|
102 | SC00 | Invesco Markets plc - Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF | XETRA | 2025-06-09 | 617 | 619.6 | 617 | 619.2 |
|
|
102 | FNBT40 | FNB Top40 ETF | JSE | 2025-06-09 | 9042 | 9042 | 8943 | 8968 |
|
|
102 | 9533 | Saudi Parts Center Company SJSC | SR | 2025-06-04 | 45 | 45 | 45 | 45 |
|
|
102 | STQX | SPDR® MSCI Europe Industrials UCITS ETF | MI | 2025-06-09 | 378.15 | 378.4 | 377.3 | 377.8 |
|
|
102 | 688131 | Shanghai Haoyuan Chemexpress Co. Ltd. A | SHG | 2025-06-09 | 46.36 | 48.76 | 45.8 | 46.18 |
|
|
102 | 605198 | Yantai North Andre Juice Co Ltd | SHG | 2025-06-09 | 57.43 | 57.43 | 51.98 | 51.98 |
|
|
102 | WMT | Walmart Inc | HA | 2025-06-09 | 85.18 | 85.46 | 85.18 | 85.46 |
|
|
102 | WRLG | West Red Lake Gold Mines Ltd. | V | 2025-06-09 | 0.95 | 0.96 | 0.93 | 0.94 |
|
|
102 |