| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT | JB Hunt Transport Services Inc | US | 2025-12-15 | 198.82 | 200 | 196.02 | 197.6 |
|
|
79 | 6278 | Union Tool Co | TSE | 2025-12-15 | 8800 | 9180 | 8650 | 9160 |
|
|
79 | 2569 | Sungei Bagan Rubber Malaya | KLSE | 2025-12-15 | 5.53 | 5.72 | 5.53 | 5.54 |
|
|
79 | AI | Airtificial Intelligence Structures SA | MC | 2025-12-15 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
79 | DIFI | Direct Finance TA | TA | 2025-12-15 | 61500 | 61500 | 58650 | 59170 |
|
|
79 | 249420 | Il Dong Pharmaceutical Co Ltd | KO | 2025-12-15 | 44350 | 44950 | 39600 | 40850 |
|
|
78 | SNGA | WisdomTree Natural Gas 1x Daily Short | MI | 2025-12-15 | 409.85 | 420.8 | 408.88 | 419.85 |
|
|
78 | 069620 | Daewoong Pharmaceutical Co. Ltd. | KQ | 2025-12-15 | 184800 | 186100 | 181500 | 182700 |
|
|
78 | GMTAS | Gimat Magazacilik Sanayi ve Ticaret AS | IS | 2025-12-15 | 46.48 | 46.48 | 44.96 | 45 |
|
|
78 | BAS | BASF SE | HA | 2025-12-15 | 44.49 | 44.97 | 44.1 | 44.1 |
|
|
78 | 2282 | Naqi Water Company | SR | 2025-12-15 | 56 | 56.8 | 55.6 | 56.8 |
|
|
78 | 3611 | TSC Auto ID Technology Co Ltd | TWO | 2025-12-15 | 203.5 | 208.5 | 203.5 | 207.5 |
|
|
78 | YMAT | Matritense Real Estate SOCIMI S.A. | MC | 2025-12-15 | 1.02 | 1.02 | 1.01 | 1.01 |
|
|
78 | AIFORIA | Aiforia Technologies Oyj | HE | 2025-12-15 | 2.27 | 2.34 | 2.26 | 2.28 |
|
|
78 | BSD2 | Banco Santander S.A. | HA | 2025-12-15 | 9.68 | 9.86 | 9.68 | 9.86 |
|
|
78 | WDC | Western Digital Corporation | US | 2025-12-15 | 178.29 | 180.98 | 171.82 | 172.04 |
|
|
78 | OMSP1 | Obermatt Swiss Pearls Index ETP | SW | 2025-12-08 | 1130.4 | 1144.8 | 1130.4 | 1144.8 |
|
|
78 | FINW | Lyxor MSCI World Financials TR UCITS ETF - C-EUR | PA | 2025-12-08 | 351.14 | 351.66 | 351.14 | 351.37 |
|
|
78 | 500E | Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD EUR | AS | 2025-12-15 | 115.83 | 115.99 | 115 | 115.42 |
|
|
78 | PALI | Palisades Goldcorp Ltd. | V | 2025-12-15 | 1.83 | 1.95 | 1.83 | 1.95 |
|
|
77 |