| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| THBIDR | Thai Baht/Indonesian Rupiah FX Cross Rate | FOREX | 2025-08-29 | 507.19 | 507.19 | 506.09 | 506.72 |
|
|
104 | TMSN | Tumosan Motor ve Traktor Sanayi AS | IS | 2025-08-29 | 134.3 | 134.8 | 130.1 | 130.6 |
|
|
104 | OLVAS | Olvi Oyj A | HE | 2025-08-29 | 30.25 | 30.35 | 30 | 30 |
|
|
104 | SAGCV | Saga Furs Oyj C | HE | 2025-08-29 | 7.35 | 7.4 | 7.35 | 7.4 |
|
|
104 | AWLI | Ameriwest Lithium Inc. | CN | 2025-08-27 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
104 | HDI | HOME DEPOT (HDI.SG) | STU | 2025-08-29 | 347.9 | 350.2 | 347.9 | 350.1 |
|
|
104 | IEU | Ishares Europe ETF | AU | 2025-08-29 | 98 | 98 | 97.39 | 97.52 |
|
|
104 | 300604 | Hangzhou Chang Chuan Technology Co Ltd | SHE | 2025-08-29 | 60.8 | 61.55 | 58.17 | 59.75 |
|
|
104 | IOO | Ishares Global 100 ETF | AU | 2025-08-29 | 174.99 | 175.05 | 174.36 | 174.95 |
|
|
103 | EAT | AmRest Holdings SE | MC | 2025-08-29 | 3.4 | 3.42 | 3.4 | 3.42 |
|
|
103 | SHLF | Shelf Drilling Ltd | OL | 2025-08-29 | 13.9 | 13.9 | 13.86 | 13.9 |
|
|
103 | 2148 | Vesync Co Ltd | HK | 2025-08-29 | 1658 | 1661 | 1651 | 1655 |
|
|
103 | GSEUF | Goldman Sachs Europe Equity Fund (NL) P | AS | 2025-08-28 | 41.4 | 41.4 | 41.4 | 41.4 |
|
|
103 | 0006 | Pineapple Resources Bhd | KLSE | 2025-08-29 | 0.64 | 0.64 | 0.62 | 0.62 |
|
|
103 | CIF | CSI 300 Futures | COMM | 2025-08-22 | 4283 | 4396.6 | 4283 | 4374.4 |
|
|
103 | 0360 | Signature Alliance Group Berhad | KLSE | 2025-08-29 | 0.84 | 0.86 | 0.84 | 0.86 |
|
|
103 | LGND | Ligand Pharmaceuticals Incorporated | US | 2025-08-29 | 161.35 | 163.34 | 160.05 | 161.71 |
|
|
103 | KKP | Kiatnakin Phatra Bank Public Company Limited | BK | 2025-08-29 | 60 | 60.5 | 59.25 | 59.5 |
|
|
103 | 1304 | Al Yamamah Steel Industries Co | SR | 2025-08-28 | 33.9 | 34.44 | 33.72 | 34.26 |
|
|
103 | SUP | Northern Superior Resources Inc | V | 2025-08-29 | 1.26 | 1.34 | 1.22 | 1.32 |
|
|
103 |