| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLB1 | Mercadolibre Inc | HA | 2025-06-09 | 2159.5 | 2159.5 | 2155.5 | 2155.5 |
|
|
102 | SHFA | Shifa International Hospitals Ltd | KAR | 2025-06-05 | 465 | 475 | 455.01 | 466.15 |
|
|
102 | YIBV | Ibervalles SOCIMI S.A. | MC | 2025-06-06 | 6.05 | 6.3 | 6.05 | 6.3 |
|
|
102 | ALETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-06-09 | 2213 | 2250 | 2213 | 2250 |
|
|
101 | GRONG | Grong Sparebank | OL | 2025-06-06 | 148.1 | 150.86 | 148 | 150.86 |
|
|
101 | KSM-F92 | KSM Mutual Funds Ltd. - KSM ETF (4A) DAX 30 Currency Hedged | TA | 2025-06-09 | 20620 | 20620 | 20410 | 20420 |
|
|
101 | NKL | Nickel 28 Capital Corp | V | 2025-06-09 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
101 | AVHOL | Avrupa Yatirim Holding AS | IS | 2025-06-05 | 41.54 | 42.6 | 41.54 | 41.62 |
|
|
101 | AHIABX | AHIABX | US | 2025-06-09 | 1017.53 | 1017.53 | 1017.53 | 1017.53 |
|
|
101 | 4949 | Win Win Precision Technology Co., Ltd. | TW | 2025-06-09 | 52.1 | 53.5 | 51 | 52.7 |
|
|
101 | IBKR | Interactive Brokers Group Inc | US | 2025-06-09 | 209.25 | 209.25 | 196.6 | 204.67 |
|
|
101 | PROVIDA | A.F.P. Provida | SN | 2025-06-09 | 4222 | 4222 | 4222 | 4222 |
|
|
101 | 688379 | Hangzhou Huaguang Advanced Welding Materials Co Ltd | SHG | 2025-06-09 | 33.41 | 34.22 | 32.56 | 32.88 |
|
|
101 | MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | LSE | 2025-06-09 | 23535 | 23540 | 23505 | 23530 |
|
|
101 | BLM | BluMetric Environmental Inc | V | 2025-06-09 | 1.46 | 1.54 | 1.42 | 1.51 |
|
|
100 | ADZ | Adolfo Dominguez SA | MC | 2025-06-09 | 4.8 | 4.8 | 4.8 | 4.8 |
|
|
100 | SP500-20107010 | Trading Companies & Distributors | INDX | 2025-06-09 | 2005.47 | 2005.47 | 1987.57 | 1988.64 |
|
|
100 | RSC-P | Rockmount Capital Corporation | V | 2025-06-09 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
100 | FER | Ferrovial SE | AS | 2025-06-09 | 45.05 | 45.08 | 44.77 | 44.9 |
|
|
100 | 9585 | Mulkia Investment Co. | SR | 2025-06-04 | 45 | 45 | 42.6 | 44.95 |
|
|
100 |