| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RML | Rusoro Mining Ltd | V | 2025-08-28 | 1.3 | 1.33 | 1.3 | 1.33 |
|
|
103 | HOT | HOCHTIEF Aktiengesellschaft | XETRA | 2025-08-28 | 216 | 218.6 | 215.8 | 216.2 |
|
|
103 | SIILI | Siili Solutions Oyj | HE | 2025-08-28 | 5.22 | 5.3 | 5.22 | 5.3 |
|
|
103 | GTRK | Globaltruck Management PAO | MCX | 2025-08-28 | 215.6 | 216.8 | 212.5 | 215 |
|
|
103 | CENCOSUD | Cencosud | SN | 2025-08-28 | 3064.6 | 3077.3 | 3034.3 | 3063.9 |
|
|
103 | PAR | PARKER-HANNIFIN CO. | BE | 2025-08-28 | 653.6 | 653.6 | 653.6 | 653.6 |
|
|
103 | NRCA | Nusa Raya Cipta Tbk | JK | 2025-08-28 | 920 | 1070 | 850 | 990 |
|
|
103 | SIX | Sixty Six Capital Inc | CN | 2025-08-27 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
103 | IBAB | Ion Beam Applications SA | BR | 2025-08-28 | 11.74 | 12 | 11.74 | 11.96 |
|
|
103 | YADR | Adriano Care SOCIMI SAU | MC | 2025-08-28 | 10 | 10 | 10 | 10 |
|
|
103 | 9898 | Weibo Corp | HK | 2025-08-28 | 87.6 | 88.55 | 87.45 | 88.25 |
|
|
102 | GLAB | Gemina Laboratories Ltd | CN | 2025-08-26 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
102 | 0AA8 | Better Collective A/S | IL | 2025-08-28 | 1.25 | 1.73 | 1.19 | 1.73 |
|
|
102 | LPLP11 | LAGO DA PEDRA - FUNDO DE INVESTIMENTO IMOBILIÁRIO | SA | 2025-08-27 | 560 | 560 | 560 | 560 |
|
|
102 | 9598 | Al Mohafaza Company for Educati | SR | 2025-08-27 | 24 | 24 | 24 | 24 |
|
|
102 | 0NQH | Rhoen Klinikum AG | IL | 2025-08-28 | 12.05 | 16.58 | 11.95 | 11.95 |
|
|
102 | HLBN | LafargeHolcim Ltd | HM | 2025-08-28 | 71.16 | 71.7 | 71.16 | 71.56 |
|
|
102 | AYR-A | Ayr Wellness Inc | CN | 2025-07-31 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
102 | VGE | Vanguard Ftse Emerging Markets Shares ETF | AU | 2025-08-28 | 87.31 | 87.44 | 86.77 | 86.8 |
|
|
102 | 603200 | Shanghai Emperor of Cleaning Hi-Tech Co Ltd | SHG | 2025-08-28 | 70.68 | 77.44 | 70.56 | 75.74 |
|
|
102 |