| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2282 | Naqi Water Company | SR | 2025-12-15 | 56 | 56.8 | 55.6 | 56.8 |
|
|
78 | BTLS | Biotalys NV | BR | 2025-12-15 | 3.86 | 3.9 | 3.52 | 3.56 |
|
|
78 | BAS | BASF SE | HA | 2025-12-15 | 44.49 | 44.97 | 44.1 | 44.1 |
|
|
78 | 3611 | TSC Auto ID Technology Co Ltd | TWO | 2025-12-15 | 203.5 | 208.5 | 203.5 | 207.5 |
|
|
78 | EGX100 | EGX 100 EWI | INDX | 2025-12-14 | 17183.03 | 17264.78 | 17183.03 | 17231.09 |
|
|
78 | BATX | Battery X Metals Inc. | CN | 2025-12-15 | 3.3 | 3.42 | 3 | 3 |
|
|
78 | OMSP1 | Obermatt Swiss Pearls Index ETP | SW | 2025-12-08 | 1130.4 | 1144.8 | 1130.4 | 1144.8 |
|
|
78 | 0166 | Inari Amertron Bhd | KLSE | 2025-12-15 | 1.82 | 1.84 | 1.81 | 1.83 |
|
|
78 | SIE | Siemens Aktiengesellschaft | DU | 2025-12-15 | 238.25 | 238.95 | 237.95 | 238 |
|
|
78 | AGFB | AGFA Gevaert NV | BR | 2025-12-15 | 0.49 | 0.5 | 0.49 | 0.49 |
|
|
78 | IDP | BIOGEN IDEC | HM | 2025-12-15 | 146.9 | 147.7 | 146.9 | 147.7 |
|
|
77 | VNX | NXP Semiconductors N.V. | MU | 2025-12-15 | 195.5 | 195.5 | 195.5 | 195.5 |
|
|
77 | PPL-CFEB | Pak Petroleum | KAR | 2025-12-15 | 236.1 | 236.1 | 236.1 | 236.1 |
|
|
77 | NLG1V | Nurminen Logistics Oyj | HE | 2025-12-15 | 0.92 | 0.93 | 0.91 | 0.92 |
|
|
77 | 6947 | DiGi.Com Bhd | KLSE | 2025-12-15 | 3.29 | 3.33 | 3.27 | 3.33 |
|
|
77 | NMR | NOVA MEASURING INTR | BE | 2025-12-15 | 268.6 | 268.6 | 268.6 | 268.6 |
|
|
77 | 1474 | DIAM JPX Nikkei 400 | TSE | 2025-12-15 | 31390 | 31620 | 31390 | 31620 |
|
|
77 | 301227 | Harbin Sayyas Windows Co. Ltd. A | SHE | 2025-12-15 | 45.13 | 45.5 | 44.44 | 45.25 |
|
|
77 | ASG | Assicurazioni Generali S.p.A. | HA | 2025-12-15 | 33.93 | 34.41 | 33.93 | 34.41 |
|
|
77 | STX40 | Satrix 40 ETF | JSE | 2025-12-15 | 10747 | 10747 | 10400 | 10607 |
|
|
77 |