| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BMAS | Bank Maspion Indonesia PT | JK | 2025-08-29 | 825 | 825 | 825 | 825 |
|
|
102 | KDB | KBC GR - Dusseldorf Stock Exchang | DU | 2025-08-29 | 101.2 | 101.2 | 101.2 | 101.2 |
|
|
102 | NMM | Newmont Corporation | DU | 2025-08-29 | 62.04 | 63.38 | 62.04 | 63.38 |
|
|
102 | DSY | Discovery Holdings Ltd | JSE | 2025-08-29 | 21600 | 21843 | 21600 | 21700 |
|
|
102 | 0012 | Three A Resources Bhd | KLSE | 2025-08-29 | 0.7 | 0.71 | 0.7 | 0.71 |
|
|
102 | RGYAS | RONESANS GAYRIMENKUL YAT. | IS | 2025-08-29 | 144.2 | 144.2 | 140.9 | 143.1 |
|
|
102 | CLAY | Citra Putra Realty Tbk PT | JK | 2025-08-29 | 1440 | 1445 | 1355 | 1445 |
|
|
102 | 9564 | Horizon Food Company Limited | SR | 2025-08-28 | 34 | 36 | 33.86 | 36 |
|
|
102 | YDOA | Inversiones Doalca SOCIMI SA | MC | 2025-08-29 | 25 | 25.2 | 25 | 25.2 |
|
|
102 | 9545 | International Human Resources Company | SR | 2025-08-28 | 5.68 | 6.07 | 5.68 | 6 |
|
|
102 | UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-08-29 | 54.16 | 54.16 | 53.6 | 53.6 |
|
|
102 | BUKNEM | Cboe UK Non-Energy Materials Sector | INDX | 2025-08-28 | 10914.84 | 10997.87 | 10914.84 | 10954.97 |
|
|
102 | LIGHT | Signify N.V. | AS | 2025-08-29 | 22.66 | 22.8 | 22.44 | 22.56 |
|
|
102 | 5371 | Kim Hin Industry Bhd | KLSE | 2025-08-29 | 0.79 | 0.83 | 0.79 | 0.83 |
|
|
102 | TUZA | Tuymazinskiy zavod avtobetonovozov OAO | MCX | 2025-08-29 | 150 | 151.5 | 147.5 | 148.5 |
|
|
102 | 5139 | Aeon Credit Service Bhd | KLSE | 2025-08-29 | 4.92 | 4.93 | 4.87 | 4.89 |
|
|
102 | 000320 | Norooholdings | KO | 2025-08-29 | 32900 | 34450 | 32750 | 33800 |
|
|
101 | REMEDY | Remedy Entertainment Oyj | HE | 2025-08-29 | 14.38 | 14.5 | 14.14 | 14.24 |
|
|
101 | 7029 | Master Pack Group Bhd | KLSE | 2025-08-28 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
101 | 7128 | CAM Resources Bhd | KLSE | 2025-08-29 | 0.28 | 0.3 | 0.28 | 0.3 |
|
|
101 |