| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPA | Spanish Mountain Gold Ltd | V | 2025-06-11 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
41 | IBM | International Business Machines | XETRA | 2025-06-11 | 241.95 | 244.4 | 240.55 | 244.4 |
|
|
41 | VG | Volcanic Gold Mines Inc | V | 2025-06-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
41 | MINE | Inomin Mines Inc | V | 2025-06-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
41 | 7163 | PJBumi Bhd | KLSE | 2025-06-11 | 0.97 | 0.98 | 0.97 | 0.98 |
|
|
41 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-06-11 | 129.14 | 129.38 | 128.74 | 128.8 |
|
|
41 | ECP | Easycall Communications Philippines Inc | PSE | 2025-06-10 | 2.74 | 3.4 | 2.74 | 3.36 |
|
|
41 | 2724 | Architectural Aesthetics Global Development CO.,LTD. | TWO | 2025-06-06 | 24.35 | 25.65 | 24.35 | 25.65 |
|
|
41 | TRS | Tres Or Resources Ltd | V | 2025-06-06 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
41 | MGC-H | Midasco Capital Corp | V | 2025-06-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
41 | WLR | Walker Lane Resources Ltd. | V | 2025-06-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
41 | EAU | Engineer Gold Mines Ltd | V | 2025-06-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
41 | BZR-USD | Bazaars | CC | 2025-06-11 | 33.83 | 34.04 | 33.45 | 33.58 |
|
|
41 | TMET | Torr Metals Inc | V | 2025-06-11 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
41 | HCH | Hot Chili Ltd | V | 2025-06-11 | 0.53 | 0.53 | 0.51 | 0.51 |
|
|
41 | SDCU | Sonoran Desert Copper Corporation. | V | 2025-06-11 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
41 | 301281 | Shandong Keyuan Pharmaceutical Co. Ltd. A | SHE | 2025-06-11 | 35.65 | 35.65 | 34.52 | 34.87 |
|
|
41 | ELL | Everybody Loves Languages Corp. | V | 2025-06-11 | 0.06 | 0.06 | 0.04 | 0.06 |
|
|
41 | GDIG | Gold Digger Resources Inc | CN | 2025-05-16 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
41 | GSTM | Goldstorm Metals Corp. | V | 2025-06-11 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
41 |