| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| D7G | Nel ASA | HA | 2025-06-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
41 | NYIBKO | Nykredit Invest Bæredygtige Kreditobl | CO | 2025-05-13 | 108.2 | 108.2 | 108.2 | 108.2 |
|
|
41 | 301186 | Nantong Chaoda Equipment Co.Ltd. | SHE | 2025-06-11 | 43.68 | 44.1 | 43.2 | 43.8 |
|
|
40 | 2804 | Premia MSCI Vietnam ETF | HK | 2025-06-11 | 62.14 | 62.44 | 62.14 | 62.44 |
|
|
40 | COO | Ostrom Climate Solutions Inc | V | 2025-05-28 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
40 | FPC | Falco Resources Ltd | V | 2025-06-11 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
40 | MDX | MedX Health Corp | V | 2025-06-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
40 | VUL | Vulcan Minerals Inc. | V | 2025-06-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
40 | KLH | COPENHAGEN AIRPORT (KLH.SG) | STU | 2025-06-11 | 880 | 882 | 876 | 876 |
|
|
40 | NZP | Chatham Rock Phosphate Ltd | V | 2025-06-06 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
40 | VBAM | Vital Battery Metals Inc. | CN | 2025-05-16 | 0.2 | 0.22 | 0.2 | 0.21 |
|
|
40 | CTN | Centurion Minerals Ltd | V | 2025-06-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
40 | SPIR | Spir Group ASA | OL | 2025-06-11 | 9.66 | 10.15 | 9.66 | 10 |
|
|
40 | 4260 | United Int Transportation Company | SR | 2025-06-11 | 71 | 71.4 | 70 | 70 |
|
|
40 | SECB | Security Bank Corp | PSE | 2025-06-11 | 64.5 | 65.95 | 64.5 | 65 |
|
|
40 | BKMT | BlockMint Technologies Inc | V | 2025-06-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
40 | CUU | Copper Fox Metals Inc. | V | 2025-06-11 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
40 | GTC | Getty Copper Inc. | V | 2025-06-09 | 0.05 | 0.06 | 0.04 | 0.06 |
|
|
40 | SCOT | Scottie Resources Corp | V | 2025-06-11 | 0.87 | 0.88 | 0.86 | 0.86 |
|
|
40 | 3257 | Champion Microelectronic Corp | TW | 2025-06-11 | 62.7 | 67.9 | 61.8 | 65.9 |
|
|
40 |