| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RC8 | RYL CARIBBEAN CRU | BE | 2025-12-15 | 237.05 | 237.05 | 237.05 | 237.05 |
|
|
75 | 02826K | Samsung C&T Corp. Pfd. Series 1 | KQ | 2025-12-16 | 150800 | 152100 | 147900 | 148600 |
|
|
75 | KNIA | KUEHNE+NAGEL INT N | MU | 2025-12-15 | 186.95 | 186.95 | 186.95 | 186.95 |
|
|
75 | HCH | Hot Chili Ltd | V | 2025-12-15 | 1.24 | 1.25 | 1.07 | 1.1 |
|
|
75 | 688607 | CareRay Digital Medical Technology Co Ltd | SHG | 2025-12-15 | 37.14 | 40.36 | 36.5 | 39.99 |
|
|
75 | TBK | PHILIP MORRIS REG | MU | 2025-12-15 | 770 | 770 | 770 | 770 |
|
|
75 | VOS | Vossloh AG | HM | 2025-12-15 | 77 | 77 | 77 | 77 |
|
|
75 | IAG | iA Financial Corporation Inc | TO | 2025-12-15 | 176 | 177.56 | 174.95 | 176.13 |
|
|
75 | 8227 | Progate Group Corporation | TWO | 2025-12-15 | 150.5 | 152.5 | 150.5 | 152 |
|
|
75 | 0276 | Autocount Dotcom Berhad | KLSE | 2025-12-15 | 0.71 | 0.72 | 0.7 | 0.71 |
|
|
75 | HKFOODS | HKFoods Oyj A | HE | 2025-12-15 | 1.46 | 1.48 | 1.44 | 1.47 |
|
|
75 | HG | Hydrograph Clean Power Inc | CN | 2025-12-15 | 2.55 | 2.65 | 2.39 | 2.49 |
|
|
74 | TCPIC | Commercial & Professional Services | INDX | 2025-12-14 | 4006.63 | 4009.46 | 3985.24 | 3991.84 |
|
|
74 | LAMOR | Lamor Corporation Oyj | HE | 2025-12-15 | 1.01 | 1.02 | 1 | 1.01 |
|
|
74 | EPIC | Leviathan Natural Products Inc | CN | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
74 | PDO | PUDO Inc | CN | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
74 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-12-15 | 44.99 | 45.19 | 44.95 | 45.19 |
|
|
74 | 2318 | Ping An Insurance | HK | 2025-12-15 | 62.85 | 66.25 | 62.85 | 65.25 |
|
|
74 | HMN | Hammerson PLC | JSE | 2025-12-15 | 7041 | 7048 | 6977 | 7048 |
|
|
74 | NED | Nedbank Group Ltd | JSE | 2025-12-15 | 25500 | 26262 | 25499 | 25972 |
|
|
74 |