| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NICO | Class 1 Nickel and Technologies Limited | CN | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
101 | 0341 | Colform Group Berhad | KLSE | 2025-08-29 | 0.33 | 0.34 | 0.33 | 0.34 |
|
|
101 | CRIP34 | Trip.com Group Limited | SA | 2025-08-29 | 403.85 | 407.77 | 403.85 | 407.77 |
|
|
101 | 5520 | Lihtai Construction Enterprise Co Ltd | TWO | 2025-08-29 | 94.1 | 94.2 | 94 | 94 |
|
|
101 | UK100 | FTSE 100 Futures | COMM | 2025-08-29 | 9245 | 9256.5 | 9199 | 9208.7 |
|
|
101 | INDERES | Inderes Oyj | HE | 2025-08-29 | 17.45 | 17.45 | 17.2 | 17.35 |
|
|
101 | SLT | SCHALTBAU HOLDING | HM | 2025-08-29 | 66.5 | 68 | 66.5 | 68 |
|
|
101 | 002901 | Double Medical Technology Inc | SHE | 2025-08-29 | 54.03 | 55.22 | 53.72 | 55.02 |
|
|
101 | NRP | NEPI Rockcastle PLC | JSE | 2025-08-29 | 14900 | 14900 | 14544 | 14651 |
|
|
101 | BXB | Brambles Ltd | AU | 2025-08-29 | 25.95 | 26.09 | 25.76 | 25.95 |
|
|
101 | WVAL | SPDR MSCI World Value UCITS ETF | AS | 2025-08-29 | 31.98 | 31.98 | 31.8 | 31.84 |
|
|
101 | 6217 | CCP Contact Probe Co Ltd | TWO | 2025-08-29 | 43.3 | 46.9 | 42.6 | 46.9 |
|
|
101 | RIO | Rio2 Ltd | V | 2025-08-29 | 1.66 | 1.82 | 1.66 | 1.82 |
|
|
101 | TUO | Teuton Resources Corp. | V | 2025-08-29 | 1.07 | 1.07 | 1.02 | 1.02 |
|
|
100 | UNH | UnitedHealth Group Incorporated | STU | 2025-08-29 | 258.2 | 261.9 | 257.9 | 261.9 |
|
|
100 | ERT | ELECTRONIC ARTS | HM | 2025-08-29 | 145.7 | 146.16 | 145.7 | 146.16 |
|
|
100 | 0425-OL | MINTH GROUP | HK | 2025-08-29 | 31.9 | 33.1 | 31.54 | 32.88 |
|
|
100 | CGN | Cigna Corporation | HA | 2025-08-29 | 254.8 | 256.5 | 254.8 | 256.5 |
|
|
100 | BRETEC | Bioretec Oy | HE | 2025-08-29 | 1.27 | 1.31 | 1.24 | 1.29 |
|
|
100 | 7239 | Scanwolf Corporation Bhd | KLSE | 2025-08-29 | 0.52 | 0.53 | 0.52 | 0.53 |
|
|
100 |