| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CU2U | Amundi MSCI USA UCITS USD | PA | 2025-06-11 | 745.04 | 748.82 | 745.04 | 748.82 |
|
|
40 | ICBCT | ICBC Turkey Bank AS | IS | 2025-06-11 | 16.07 | 16.11 | 15.85 | 15.91 |
|
|
40 | 5005 | Unisem M Bhd | KLSE | 2025-06-11 | 2.08 | 2.09 | 2.05 | 2.07 |
|
|
40 | 7153 | Kossan Rubber Industries Bhd | KLSE | 2025-06-11 | 1.71 | 1.71 | 1.64 | 1.66 |
|
|
40 | MRKC | MRSK Tsentra PAO | MCX | 2025-06-11 | 0.66 | 0.67 | 0.65 | 0.67 |
|
|
40 | TCO | Transatlantic Mining Corp | V | 2025-06-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
40 | BAG | Blende Silver Corp | V | 2025-06-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
40 | MAR-UN | Marwest Apartment Real Estate Investment Trust | V | 2025-06-11 | 0.8 | 0.8 | 0.76 | 0.76 |
|
|
40 | MSETNC | FNB ETN on MICROC SEP25 | JSE | 2025-06-11 | 2291 | 2307 | 2287 | 2307 |
|
|
40 | FAIR | Fairchild Gold Corp | V | 2025-06-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
40 | CMIL | Capella Minerals Ltd | V | 2025-06-05 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
40 | MTT | Magna Terra Minerals Inc | V | 2025-06-11 | 0.08 | 0.08 | 0.07 | 0.08 |
|
|
40 | ASG | Assicurazioni Generali S.p.A. | HA | 2025-06-11 | 31.63 | 31.68 | 31.63 | 31.63 |
|
|
40 | KRAB | Kraft Bank Asa | OL | 2025-06-11 | 9.95 | 10.6 | 9.85 | 9.95 |
|
|
40 | FRNT | FRNT Financial Inc | V | 2025-06-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
40 | MRX | Mister Spex SE | HA | 2025-06-11 | 1.46 | 1.46 | 1.46 | 1.46 |
|
|
40 | FMAN | Freeman Gold Corp | V | 2025-06-11 | 0.11 | 0.12 | 0.11 | 0.12 |
|
|
40 | SRR | Source Rock Royalties Ltd | V | 2025-06-11 | 0.85 | 0.86 | 0.85 | 0.86 |
|
|
40 | HEVI | Helium Evolution Inc | V | 2025-06-11 | 0.17 | 0.2 | 0.17 | 0.2 |
|
|
40 | KHE | KAWASAKI HEAVY IND - Dusseldorf Stock Exchang | DU | 2025-06-11 | 60.62 | 61.12 | 59.94 | 59.94 |
|
|
40 |