| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 138040 | Meritz Financi | KO | 2025-08-29 | 126000 | 128200 | 125200 | 126500 |
|
|
100 | 0425 | Minth Group Ltd | HK | 2025-08-29 | 31.9 | 33.1 | 31.54 | 32.88 |
|
|
100 | 2020 | ANTA Sports Products Ltd | HK | 2025-08-29 | 96.2 | 97.5 | 95.9 | 96 |
|
|
100 | 2IL | Installed Building Products Inc | STU | 2025-08-29 | 224 | 224 | 224 | 224 |
|
|
100 | 2826 | Global X China Cloud Computing | HK | 2025-08-29 | 66.9 | 67.2 | 66.64 | 66.82 |
|
|
100 | 1323 | United Carton Industries Company | SR | 2025-08-28 | 30.76 | 30.76 | 30.06 | 30.1 |
|
|
100 | SHOE | Grounded People Apparel Inc. | CN | 2025-08-01 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
100 | BLU | BluEnergies Ltd. | V | 2025-08-29 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
100 | GABRIEL | Gabriel India Limited | NSE | 2025-08-29 | 1141 | 1179 | 1137.5 | 1152.4 |
|
|
100 | 2210 | Nama Chemicals Co. | SR | 2025-08-28 | 26.84 | 26.96 | 26.34 | 26.7 |
|
|
100 | 425 | MINTH GROUP LTD | HK | 2025-08-29 | 31.9 | 33.1 | 31.54 | 32.88 |
|
|
100 | 2INVE | Lyxor Ibex 35 Doble Inverso Diario UCITS ETF | MC | 2025-08-29 | 0.51 | 0.52 | 0.51 | 0.52 |
|
|
100 | BVCI | Blockchain Venture Capital Inc. | CN | 2025-08-29 | 0.01 | 0.2 | 0.01 | 0.18 |
|
|
99 | OMG | Omai Gold Mines Corp | V | 2025-08-29 | 0.97 | 0.97 | 0.9 | 0.92 |
|
|
99 | 6160 | Beigene Ltd | HK | 2025-08-29 | 179.2 | 188.3 | 177.3 | 184.2 |
|
|
99 | 688108 | Sino Medical Sciences Technology In | SHG | 2025-08-29 | 32 | 33.99 | 30.53 | 33.19 |
|
|
99 | 639 | Spotify Technology SA | F | 2025-08-29 | 586.1 | 591.8 | 580.3 | 580.3 |
|
|
99 | RJF | Laboratorio Reig Jofre S.A | MC | 2025-08-29 | 2.83 | 2.89 | 2.75 | 2.75 |
|
|
99 | IDI | INTERDIGITAL (IDI.SG) | STU | 2025-08-29 | 232 | 232 | 232 | 232 |
|
|
99 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | XETRA | 2025-08-29 | 249.91 | 250.28 | 247.65 | 247.7 |
|
|
99 |