| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPR | Silver Viper Minerals Corp | V | 2025-06-12 | 0.41 | 0.41 | 0.36 | 0.36 |
|
|
84 | DG | Dollar General Corporation | US | 2025-06-12 | 111.65 | 111.97 | 109.82 | 111.84 |
|
|
84 | RSG | Republic Services Inc | US | 2025-06-12 | 249.12 | 251.91 | 247.83 | 251.85 |
|
|
84 | ADX | Audax Renovables S.A. | MC | 2025-06-12 | 1.59 | 1.61 | 1.58 | 1.59 |
|
|
84 | FB2A | Meta Platforms Inc | XETRA | 2025-06-12 | 602.1 | 602.9 | 593.5 | 599.1 |
|
|
84 | SMC2K | San Miguel Corp Preferred | PSE | 2025-06-11 | 71 | 71 | 71 | 71 |
|
|
84 | ISE | Innovative Solutions Ecosystem SA | MC | 2025-06-12 | 0.58 | 0.58 | 0.56 | 0.56 |
|
|
84 | BCSB | BCSB ETF High Yield SME Bonds | MCX | 2025-06-11 | 13.67 | 13.82 | 13.65 | 13.75 |
|
|
83 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HA | 2025-06-12 | 3.76 | 3.76 | 3.76 | 3.76 |
|
|
83 | KERNEX | KERNEX MICROSYSTEMS (INDIA) LTD. | BSE | 2025-06-12 | 1286.2 | 1323.45 | 1210.95 | 1238.85 |
|
|
83 | HEDEF | Hedef Holdings AS | IS | 2025-06-12 | 10.5 | 11.07 | 9.47 | 9.47 |
|
|
83 | 2325 | NJS Co Ltd | TSE | 2025-06-12 | 5700 | 5970 | 5640 | 5970 |
|
|
83 | 300921 | NOVA Technology Corporation Limited | SHE | 2025-06-12 | 33.2 | 34.25 | 31.56 | 32.4 |
|
|
83 | LSIDAB | Lån & Spar Invest Danske Aktier Basis | CO | 2025-06-11 | 127.6 | 128.05 | 127.6 | 128.05 |
|
|
83 | 6076 | Encorp Bhd | KLSE | 2025-06-11 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
83 | KOA | Konami Holdings Corporation | DU | 2025-06-12 | 119 | 119 | 118 | 119 |
|
|
83 | STXJGE | Satrix JSE Global Equity ETF | JSE | 2025-06-12 | 8430 | 8466 | 8400 | 8446 |
|
|
83 | GCOW | Pacer Global Cash Cows Dividend UCITS ETF | AS | 2025-06-12 | 23.3 | 23.42 | 23.3 | 23.42 |
|
|
83 | TKNO4F | TKNO4F | SA | 2025-06-11 | 82 | 82 | 82 | 82 |
|
|
83 | FANG | Global X Fang+ ETF | AU | 2025-06-12 | 33.6 | 33.75 | 33.58 | 33.66 |
|
|
83 |