| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO | PT Wahana Interfood Nusantara Tbk | JK | 2025-08-29 | 525 | 525 | 525 | 525 |
|
|
99 | GIGA | Gigas Hosting S.A | MC | 2025-08-29 | 5.3 | 5.35 | 5.3 | 5.35 |
|
|
99 | NRDF | Nordfyns Bank A/S | CO | 2025-08-29 | 620 | 625 | 620 | 620 |
|
|
99 | SEQUA | Sequana Medical NV | BR | 2025-08-29 | 0.99 | 1.01 | 0.99 | 0.99 |
|
|
99 | UNVB | Unilever Plc | HA | 2025-08-29 | 53.32 | 53.78 | 53.32 | 53.78 |
|
|
99 | AREA | Dunia Virtual Online Tbk Pt | JK | 2025-08-29 | 550 | 555 | 520 | 555 |
|
|
99 | FREE | Free Battery Metal Limited | CN | 2025-08-25 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
99 | CDVA | CordovaCann Corp | CN | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
99 | VEQ | Vanguard Ftse Europe Shares ETF | AU | 2025-08-29 | 85.6 | 85.6 | 85.19 | 85.42 |
|
|
99 | VVLU | Vanguard Global Value Equity Active ETF | AU | 2025-08-29 | 77.62 | 77.62 | 77.3 | 77.35 |
|
|
99 | VVTM | VVT Med Inc. | V | 2025-08-28 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
99 | O39 | OVERSEA-CHINESE BANKING CORP | SG | 2025-08-29 | 16.75 | 16.79 | 16.7 | 16.74 |
|
|
99 | 6418 | Y-S Electronic Co Ltd | TWO | 2025-08-29 | 33.7 | 33.9 | 33.05 | 33.1 |
|
|
99 | 4011 | Lazurde for Jewelry Co | SR | 2025-08-28 | 13.3 | 13.34 | 13.1 | 13.14 |
|
|
98 | 4333 | Taleem REIT Fund | SR | 2025-08-28 | 9.9 | 10 | 9.85 | 10 |
|
|
98 | MOON | Blue Moon Zinc Corp | V | 2025-08-29 | 3.4 | 3.54 | 3.39 | 3.39 |
|
|
98 | 301075 | Tibet Duo Rui Pharmaceutical Co.Ltd. | SHE | 2025-08-29 | 45.77 | 53.28 | 43.9 | 45.42 |
|
|
98 | 8074 | Aurona Industries | TWO | 2025-08-29 | 38 | 38.8 | 35.2 | 35.5 |
|
|
98 | BNCOM | Bank of Commerce (Philippines) | PSE | 2025-08-29 | 7.8 | 7.8 | 7.61 | 7.61 |
|
|
98 | 605289 | Shanghai Luoman Lighting Technologies Inc. | SHG | 2025-08-29 | 49.92 | 50.02 | 46.68 | 48.21 |
|
|
98 |