| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL | Royal Caribbean Cruises Ltd | US | 2025-12-15 | 280.6 | 291.92 | 280.21 | 287.22 |
|
|
74 | 42W | ZIXIN GROUP HOLDINGS LIMITED | SG | 2025-12-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
74 | BRD | SAPPHIRE CORPORATION LIMITED | SG | 2025-12-16 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
74 | C13 | CH OFFSHORE LTD | SG | 2025-12-16 | 0.01 | 0.02 | 0.01 | 0.02 |
|
|
74 | GU5 | CHINA KUNDA TECH HOLDINGS LTD | SG | 2025-12-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
74 | P36 | PAN HONG HOLDINGS GROUP LTD | SG | 2025-12-16 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
74 | LS9 | LEADER ENVIRONMENTAL TECH LTD | SG | 2025-12-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
74 | KUO | INTERNATIONAL CEMENT GROUPLTD. | SG | 2025-12-16 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
74 | NHD | JUBILEE INDUSTRIES HLDGS LTD | SG | 2025-12-16 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
74 | HG | Hydrograph Clean Power Inc | CN | 2025-12-15 | 2.55 | 2.65 | 2.39 | 2.49 |
|
|
74 | TCPIC | Commercial & Professional Services | INDX | 2025-12-14 | 4006.63 | 4009.46 | 3985.24 | 3991.84 |
|
|
74 | TWL | MEMIONTEC HLDGS LTD. | SG | 2025-12-08 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
74 | LAMOR | Lamor Corporation Oyj | HE | 2025-12-15 | 1.01 | 1.02 | 1 | 1.01 |
|
|
74 | EPIC | Leviathan Natural Products Inc | CN | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
74 | PDO | PUDO Inc | CN | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
74 | VEUR | Vanguard FTSE Developed Europe UCITS | AS | 2025-12-15 | 44.99 | 45.19 | 44.95 | 45.19 |
|
|
74 | 2318 | Ping An Insurance | HK | 2025-12-15 | 62.85 | 66.25 | 62.85 | 65.25 |
|
|
74 | HMN | Hammerson PLC | JSE | 2025-12-15 | 7041 | 7048 | 6977 | 7048 |
|
|
74 | NED | Nedbank Group Ltd | JSE | 2025-12-15 | 25500 | 26262 | 25499 | 25972 |
|
|
74 | BHD | CHINA MINING INTERNATIONAL LTD | SG | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
73 |