| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNG | Group Eleven Resources Corp | V | 2025-06-12 | 0.39 | 0.42 | 0.39 | 0.4 |
|
|
83 | GPAC | Great Pacific Gold Corp. | V | 2025-06-12 | 0.57 | 0.61 | 0.56 | 0.61 |
|
|
83 | 7086 | AbleGroup Bhd | KLSE | 2025-06-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
83 | CSF | THALES | BE | 2025-06-12 | 246.8 | 246.8 | 244.8 | 244.8 |
|
|
83 | EKIZ | Ekiz Kimya Sanayi ve Ticaret AS | IS | 2025-06-12 | 61.4 | 61.4 | 59.55 | 59.55 |
|
|
83 | MMCAS | MMC Sanayi ve Ticari Yatirimlar AS | IS | 2025-06-12 | 27 | 27 | 25.32 | 26 |
|
|
83 | 532686 | Kernex Microsystems (India) Limited | BSE | 2025-06-12 | 1286.2 | 1323.45 | 1210.95 | 1238.85 |
|
|
83 | 522275 | GE T&D India Limited | BSE | 2025-06-12 | 2409.95 | 2409.95 | 2281 | 2298.8 |
|
|
82 | 7168 | Prg Holdings Bhd | KLSE | 2025-06-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
82 | BSIM | Bank Sinarmas Tbk | JK | 2025-06-12 | 1065 | 1095 | 980 | 1050 |
|
|
82 | 1835 | Tamkeen Human Resources Company | SR | 2025-06-12 | 53.3 | 53.5 | 50.9 | 51.1 |
|
|
82 | MCM-A | Matachewan Consolidated Mines Limited | V | 2025-06-12 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
82 | 0P6N | Volkswagen AG | IL | 2025-05-23 | 97.85 | 99 | 94.3 | 94.92 |
|
|
82 | SPRO-P | Sprock-It Acquisitions Ltd. | V | 2025-06-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
82 | HIDE | Hydaway Digital Corp. | V | 2025-06-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
82 | RFX | Reeflex Solutions Inc. | V | 2025-06-12 | 0.18 | 0.18 | 0.15 | 0.15 |
|
|
82 | ABCOTS-SM | A B Cotspin India Ltd | NSE | 2025-06-10 | 438 | 451.8 | 438 | 451.8 |
|
|
82 | GLAD | Gladiator Metals Corp | V | 2025-06-12 | 0.8 | 0.8 | 0.73 | 0.74 |
|
|
82 | NIO | NIO INC. OV | SG | 2025-06-12 | 3.76 | 3.76 | 3.7 | 3.71 |
|
|
82 | GET&D | GE T&D India Ltd | BSE | 2025-06-12 | 2409.95 | 2409.95 | 2281 | 2298.8 |
|
|
82 |