| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9406 | Albilad Capital - Msci US Equity ETF | SR | 2025-08-28 | 12.67 | 12.67 | 12.66 | 12.67 |
|
|
98 | SMIL | Sarana Mitra Luas | JK | 2025-08-29 | 492 | 494 | 480 | 488 |
|
|
98 | SOFT | Softimat S.A. | BR | 2025-08-29 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
98 | BTPS | Bank Tabungan Pensiunan Nasional Syariah PT | JK | 2025-08-29 | 1450 | 1495 | 1410 | 1490 |
|
|
98 | 1560 | Kinik Co | TW | 2025-08-29 | 352 | 352.5 | 345 | 349 |
|
|
98 | 0340 | Northern Solar Holdings Berhad | KLSE | 2025-08-29 | 0.72 | 0.73 | 0.71 | 0.72 |
|
|
98 | 5331 | PANTECH GLOBAL BERHAD | KLSE | 2025-08-29 | 0.54 | 0.54 | 0.52 | 0.54 |
|
|
98 | 2506 | Xunfei Healthcare Tech Co Ltd | HK | 2025-08-29 | 106.7 | 110.3 | 105.3 | 108.1 |
|
|
98 | FDR | Flinders Resources Limited | V | 2025-08-29 | 3.9 | 4.34 | 3.89 | 4.1 |
|
|
98 | CEMZY | CEM ZEYTIN | IS | 2025-08-29 | 24.98 | 26.16 | 24.4 | 25.02 |
|
|
98 | EGDB11 | EGDB11 | SA | 2025-08-29 | 1151.51 | 1151.51 | 1151.51 | 1151.51 |
|
|
97 | IPO | iPeople Inc | PSE | 2025-08-29 | 6.34 | 6.34 | 6.34 | 6.34 |
|
|
97 | SCOT | Scottie Resources Corp | V | 2025-08-29 | 1.18 | 1.21 | 1.18 | 1.21 |
|
|
97 | 1593 | MAXIS JPX-Nikkei 400 | TSE | 2025-08-29 | 28355 | 28355 | 28285 | 28340 |
|
|
97 | FDETNC | FDETNC | JSE | 2025-08-29 | 1989 | 2006 | 1989 | 2006 |
|
|
97 | YRSBP | Public Joint Stock Company TNS Energo Yaroslavl RUB1 PRF(USD) | MCX | 2025-08-29 | 178 | 183.5 | 175 | 180.5 |
|
|
97 | 3606 | Fuyao Glass Industry Group | HK | 2025-08-29 | 68 | 70.25 | 68 | 68.8 |
|
|
97 | 2989 | Tokaido REIT Inc | TSE | 2025-08-29 | 112900 | 113300 | 112700 | 113100 |
|
|
97 | 9561 | Knowledge Net Company | SR | 2025-08-28 | 29.52 | 29.52 | 29.52 | 29.52 |
|
|
97 | BUKIND | Cboe UK Industrials Sector | INDX | 2025-08-29 | 37757.34 | 38068.1 | 37706.25 | 37732.05 |
|
|
97 |