| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DE30 | DAX Futures | COMM | 2025-06-12 | 23858.2 | 23897.8 | 23625.5 | 23737.4 |
|
|
82 | Q0F | IHH HEALTHCARE BERHAD | SG | 2025-06-11 | 2.1 | 2.1 | 2.07 | 2.07 |
|
|
82 | Y03 | YEO HIAP SENG LTD | SG | 2025-06-11 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
82 | 3005 | Umm Al-Qura | SR | 2025-06-12 | 16.98 | 16.98 | 16.4 | 16.44 |
|
|
82 | AP | Aboitiz Power Corp | PSE | 2025-06-11 | 38.7 | 38.9 | 37.8 | 38 |
|
|
82 | SMC2F | San Miguel Corp Pref F | PSE | 2025-06-11 | 73.95 | 73.95 | 73.9 | 73.9 |
|
|
82 | IEM | Ishares MSCI Emerging Markets ETF | AU | 2025-06-12 | 74 | 74.94 | 73.59 | 73.8 |
|
|
82 | 7165 | CSH Alliance Bhd | KLSE | 2025-06-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
82 | DRUG | Bright Minds Biosciences Inc | CN | 2025-06-10 | 39.35 | 39.35 | 38.83 | 38.83 |
|
|
82 | H6D0 | Haleon PLC | HA | 2025-06-12 | 4.69 | 4.73 | 4.69 | 4.73 |
|
|
82 | 5MZ | KINGSMEN CREATIVES LTD | SG | 2025-06-11 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
81 | ARCH | Arch Biopartners Inc | V | 2025-06-12 | 1.87 | 1.87 | 1.82 | 1.86 |
|
|
81 | BWM | ZHENENG JINJIANG ENV HLDG CO | SG | 2025-06-11 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
81 | SMHN | SÜSS MicroTec SE | HA | 2025-06-12 | 42.4 | 42.4 | 42.4 | 42.4 |
|
|
81 | 000950 | Chonbang | KO | 2025-06-12 | 32800 | 41600 | 32600 | 41600 |
|
|
81 | 4162 | British American Tobacco Malaysia Bhd | KLSE | 2025-06-12 | 5.17 | 5.2 | 5.13 | 5.17 |
|
|
81 | TFG | Tetragon Financial Group Ltd | AS | 2025-06-11 | 14.15 | 14.2 | 14 | 14.1 |
|
|
81 | MIKO | Miko NV | BR | 2025-06-12 | 49.5 | 49.6 | 49.5 | 49.6 |
|
|
81 | 7192 | GIIB Holdings Bhd | KLSE | 2025-06-11 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
81 | NXT | Next PLC | LSE | 2025-06-12 | 12525 | 12625 | 12456 | 12625 |
|
|
81 |