| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRICOT | Empresas Tricot S.A | SN | 2025-08-29 | 641.39 | 655 | 635.04 | 635.04 |
|
|
97 | 6190 | Wonderful Hi-Tech Co Ltd | TWO | 2025-08-29 | 50.8 | 52.3 | 49.65 | 50.1 |
|
|
97 | YGOP | Grupo Ortiz Properties Socimi | MC | 2025-08-29 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
97 | VGAD | Vanguard MSCI INDEX International Shares (Hedged) ETF | AU | 2025-08-29 | 112.96 | 113.11 | 112.82 | 113.04 |
|
|
96 | ROST34 | Ross Stores Inc | SA | 2025-08-28 | 400.61 | 400.61 | 400.61 | 400.61 |
|
|
96 | OPTOMED | Optomed PLC | HE | 2025-08-29 | 3.73 | 3.77 | 3.7 | 3.73 |
|
|
96 | MTX | MTU Aero Engines AG | MU | 2025-08-29 | 381.1 | 383.2 | 381.1 | 383.2 |
|
|
96 | TITAN | Titan Company Limited | NSE | 2025-08-29 | 3637.7 | 3642 | 3603.6 | 3628.8 |
|
|
96 | DVY | DEVRY EDUCATION GRP - Dusseldorf Stock Exchang | DU | 2025-08-29 | 111 | 112 | 110 | 111 |
|
|
96 | IFLEX | Iflex Flexible Packaging, S.A. | MC | 2025-08-29 | 1.68 | 1.68 | 1.68 | 1.68 |
|
|
96 | 4702 | ALKHABEER CAPITAL | SR | 2025-08-28 | 7.84 | 7.9 | 7.84 | 7.89 |
|
|
96 | 5232 | Leon Fuat Bhd | KLSE | 2025-08-29 | 0.37 | 0.38 | 0.37 | 0.38 |
|
|
96 | 5436 | Perusahaan Sadur Timah Malaysia Perstima Bhd | KLSE | 2025-08-29 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
96 | ELK | Elkem ASA | OL | 2025-08-29 | 25.7 | 25.8 | 25.46 | 25.6 |
|
|
96 | 688002 | Raytron Technology Co Ltd | SHG | 2025-08-29 | 78.76 | 79.67 | 74.81 | 76.7 |
|
|
96 | ENENTO | Enento Group Plc | HE | 2025-08-29 | 15.48 | 15.48 | 15.18 | 15.18 |
|
|
96 | XD4 | Strabag SE | HA | 2025-08-29 | 79.3 | 79.3 | 78.7 | 78.7 |
|
|
96 | LIFE | Lifecare AS | OL | 2025-08-29 | 10.6 | 10.75 | 9.84 | 10.1 |
|
|
96 | 4337 | SICO Saudi REIT Fund Unit | SR | 2025-08-28 | 4.2 | 4.2 | 4.16 | 4.17 |
|
|
96 | LU2 | Lumentum Holdings Inc | BE | 2025-08-29 | 115.4 | 115.4 | 115.4 | 115.4 |
|
|
96 |