| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0NNR | Orrön Energy AB (publ) | IL | 2025-08-29 | 4.28 | 5.17 | 4.28 | 4.28 |
|
|
95 | VRTX | Vortex Energy Corp. | CN | 2025-08-29 | 1.02 | 1.02 | 0.98 | 1 |
|
|
95 | ORC-B | Orca Energy Group Inc | V | 2025-08-29 | 3.52 | 3.56 | 3.52 | 3.56 |
|
|
95 | C6L | Singapore Airlines Limited | SG | 2025-08-29 | 6.6 | 6.62 | 6.58 | 6.58 |
|
|
95 | STXIND | Satrix Indi ETF | JSE | 2025-08-29 | 13657 | 13657 | 13475 | 13568 |
|
|
95 | VASTB | Vastned Retail Belgium | BR | 2025-08-29 | 29 | 29 | 28.5 | 28.5 |
|
|
95 | P1KG34 | Packaging Corporation of America | SA | 2025-08-28 | 578.84 | 578.84 | 578.84 | 578.84 |
|
|
95 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-08-29 | 1.46 | 1.46 | 1.39 | 1.39 |
|
|
95 | 0P0001BSXT | Accunia European CLO Opportunity KL | CO | 2025-08-28 | 1019.82 | 1019.82 | 1019.82 | 1019.82 |
|
|
95 | HNFG | HENDERSON | MCX | 2025-08-29 | 559.3 | 563.5 | 555.1 | 556 |
|
|
95 | RC8 | RYL CARIBBEAN CRU (RC8.SG) | STU | 2025-08-29 | 311.75 | 311.8 | 306.4 | 306.4 |
|
|
95 | TGHN | Logwin AG | STU | 2025-08-29 | 264 | 264 | 264 | 264 |
|
|
95 | CLR | CLERHP Estructuras S.A | MC | 2025-08-29 | 4.51 | 4.54 | 4.41 | 4.41 |
|
|
94 | ONTEX | Ontex Group NV | BR | 2025-08-29 | 6.45 | 6.61 | 6.44 | 6.51 |
|
|
94 | BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi AS | IS | 2025-08-29 | 16.98 | 16.98 | 16.8 | 16.85 |
|
|
94 | WOLF | Grey Wolf Animal Health Corp. | V | 2025-08-29 | 1.35 | 1.38 | 1.31 | 1.38 |
|
|
94 | OKL | Orkla ASA | HA | 2025-08-29 | 9.42 | 9.52 | 9.42 | 9.52 |
|
|
94 | WEILPGVF | Wealth Invest Linde&Partners Gl Val Fond | CO | 2025-08-29 | 169.4 | 169.4 | 169.4 | 169.4 |
|
|
94 | CRIN | UniCredit S.p.A. | HM | 2025-08-29 | 66.14 | 66.14 | 65.85 | 66.03 |
|
|
94 | SHLPH | Pilipinas Shell Petroleum Corp | PSE | 2025-08-29 | 5.77 | 5.99 | 5.76 | 5.8 |
|
|
94 |