| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORACLE | MU | 2025-06-13 | 170.22 | 181.38 | 170.22 | 181.38 |
|
|
69 | BAIGOAA | BankInvest Globale Obl Akk A | CO | 2025-06-12 | 96.66 | 96.66 | 96.66 | 96.66 |
|
|
69 | CRTO | Caisse Reg Cred Agric Mut Tourain Poitou | PA | 2025-06-13 | 97.29 | 97.29 | 96.5 | 97.09 |
|
|
69 | ALTB | Ishares 15+ Year Australian Government Bond ETF | AU | 2025-06-13 | 100.38 | 101.5 | 100.38 | 100.97 |
|
|
69 | 002250 | Lianhe Chemical Technology Co Ltd | SHE | 2025-06-13 | 13.16 | 13.7 | 13.01 | 13.08 |
|
|
69 | PERC | PetroEnergy Resources Corp | PSE | 2025-06-13 | 3.7 | 3.95 | 3.5 | 3.94 |
|
|
69 | DETEC | Detection Technology OY | HE | 2025-06-13 | 11.8 | 11.9 | 11.7 | 11.85 |
|
|
69 | CEMAS | Cemas Dokum Sanayi AS | IS | 2025-06-13 | 9.28 | 9.29 | 8.77 | 8.96 |
|
|
69 | iSFF301 | iShares Core MSCI Europe UCITS ETF EUR (Acc) | TA | 2025-06-12 | 34910 | 35830 | 34910 | 35780 |
|
|
69 | SILP | UBS AG UBS ETC (CMCI SILVER) GBP | LSE | 2025-06-13 | 7359 | 9181.5 | 7131 | 9181.5 |
|
|
69 | 605033 | Shaanxi Meibang Pharmaceutical Group Co Ltd | SHG | 2025-06-13 | 22.92 | 24.09 | 22.22 | 22.28 |
|
|
69 | AGMR | Silver Mountain Resources Inc | V | 2025-06-13 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
69 | JNJ | Johnson & Johnson | HA | 2025-06-13 | 134.86 | 135.84 | 134.86 | 135.84 |
|
|
69 | LVX | Leviathan Gold Ltd | V | 2025-06-13 | 0.4 | 0.4 | 0.35 | 0.35 |
|
|
69 | NFG | New Found Gold Corp | V | 2025-06-13 | 2.08 | 2.13 | 2.03 | 2.08 |
|
|
68 | 9550 | Sure Global Tech Company | SR | 2025-06-12 | 81 | 81.1 | 79.7 | 81.1 |
|
|
68 | PFE | Pfizer Inc | HA | 2025-06-13 | 21.43 | 21.43 | 21.39 | 21.39 |
|
|
68 | WRLG | West Red Lake Gold Mines Ltd. | V | 2025-06-13 | 0.87 | 0.91 | 0.86 | 0.91 |
|
|
68 | NAM | New Age Metals Inc | V | 2025-06-13 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
68 | 300468 | Shenzhen Forms Syntron Information Co Ltd | SHE | 2025-06-13 | 29.53 | 31.49 | 29.02 | 30.57 |
|
|
68 |