| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLND-WT | SLND-WT | US | 2025-07-02 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-9258 | NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | US | 2025-07-03 | 1.58 | 1.61 | 1.52 | 1.53 |
|
|
-9258 | AFRIW | Forafric Global PLC Warrants | US | 2025-07-02 | 0.35 | 0.44 | 0.35 | 0.44 |
|
|
-9259 | GSHRW | Gesher Acquisition Corp. II | US | 2025-07-02 | 0.31 | 0.33 | 0.31 | 0.33 |
|
|
-9260 | TECX | Tectonic Therapeutic, Inc. | US | 2025-07-03 | 21.31 | 21.39 | 20.93 | 21.34 |
|
|
-9260 | UCPIX | ULTRASHORT SMALL-CAP PROFUND ULTRASHORT SMALL-CAP PROFUND INVESTOR CLASS | US | 2025-07-03 | 42.31 | 42.31 | 42.31 | 42.31 |
|
|
-9260 | FJTNY | Fuji Media Holdings Inc | US | 2025-07-04 | 12.75 | 12.81 | 12.75 | 12.81 |
|
|
-9260 | CUPPF | CUPPF | US | 2025-07-02 | 0.34 | 0.34 | 0.3 | 0.31 |
|
|
-9262 | XTPEF | Xtep International Holdings Limited | US | 2025-07-02 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-9265 | PBKOF | Pollard Banknote Limited | US | 2025-07-03 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-9265 | DMCUF | Domestic Metals Corp. | US | 2025-07-02 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
-9267 | CSLWF | CSLWF | US | 2025-07-01 | 0.1 | 0.15 | 0.1 | 0.15 |
|
|
-9269 | BBNX | Beta Bionics, Inc. Common Stock | US | 2025-07-03 | 14.35 | 14.35 | 13.16 | 13.52 |
|
|
-9269 | MIMDF | MIMDF | US | 2025-07-02 | 0.4 | 0.4 | 0.37 | 0.38 |
|
|
-9270 | PIFMF | PT Indofood Sukses Makmur Tbk | US | 2025-07-02 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-9270 | DNRGF | DNRGF | US | 2025-07-02 | 0.16 | 0.16 | 0.12 | 0.14 |
|
|
-9271 | YHNAR | YHN Acquisition I Limited Right | US | 2025-07-01 | 0.13 | 0.19 | 0.13 | 0.19 |
|
|
-9271 | MKGAF | MERCK Kommanditgesellschaft auf Aktien | US | 2025-07-03 | 134.99 | 134.99 | 129.47 | 134.76 |
|
|
-9273 | FGMCR | FG Merger II Corp. Rights | US | 2025-07-02 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-9274 | HSCSW | Heart Test Laboratories Inc. Warrant | US | 2025-07-02 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-9274 |