| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSRUF | Pacific Current Group Limited | US | 2025-08-29 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-11812 | EJTTF | easyJet plc | US | 2025-08-29 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-11815 | EFTY | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares | US | 2025-09-02 | 6.62 | 7.31 | 6.55 | 6.8 |
|
|
-11825 | TGSNF | TGS ASA | US | 2025-08-29 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-11827 | YAMCF | Yamaha Corporation | US | 2025-08-29 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-11837 | BUUU | BUUU Group Limited Class A Ordinary Share | US | 2025-09-02 | 6.4 | 6.8 | 6.12 | 6.69 |
|
|
-11850 | HGKGF | Power Assets Holdings Limited | US | 2025-08-29 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-11850 | HKHGF | Hongkong Land Holdings Limited | US | 2025-08-29 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-11868 | SOLTF | Sosei Group Corporation | US | 2025-08-29 | 6.25 | 6.25 | 6.25 | 6.25 |
|
|
-11877 | CMGMF | Chemring Group PLC | US | 2025-08-29 | 7.3 | 7.3 | 7.3 | 7.3 |
|
|
-11878 | RKUNF | Rakuten Group Inc | US | 2025-08-29 | 6.05 | 6.05 | 6.05 | 6.05 |
|
|
-11892 | FPWABX | FPWABX | US | 2025-09-02 | 435.38 | 435.38 | 435.38 | 435.38 |
|
|
-11897 | TUFBY | Thai Union Group PCL ADR | US | 2025-08-29 | 6 | 6 | 6 | 6 |
|
|
-11899 | SSAAF | SSAB AB (publ) | US | 2025-08-29 | 5.9 | 5.9 | 5.9 | 5.9 |
|
|
-11910 | ACOPF | The a2 Milk Company Limited | US | 2025-09-02 | 5.7 | 5.7 | 5.7 | 5.7 |
|
|
-11921 | CHFFY | China Everbright International Ltd ADR | US | 2025-09-02 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-11958 | LKREF | Link Real Estate Investment Trust | US | 2025-08-29 | 5.39 | 5.39 | 5.39 | 5.39 |
|
|
-11959 | BABWF | International Consolidated Airlines Group S.A. | US | 2025-09-02 | 4.84 | 4.84 | 4.84 | 4.84 |
|
|
-11965 | SINGF | Singapore Airlines Ltd | US | 2025-09-02 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-11986 | EGKLF | ElringKlinger AG | US | 2025-08-29 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-11996 |