| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 009540 | Hyundai Heavy Industries Co. Ltd. | KQ | 2025-06-27 | 365500 | 373000 | 361000 | 364000 |
|
|
293 | D05 | DBS GROUP HOLDINGS LTD | SG | 2025-06-27 | 44.59 | 44.86 | 44.5 | 44.86 |
|
|
293 | 0R2F | Wells Fargo & Company | IL | 2025-06-27 | 80.3 | 80.3 | 75.67 | 80.3 |
|
|
293 | 0NJQ | Sopra Steria Group SA | IL | 2025-06-16 | 198.8 | 200.8 | 198.8 | 199.65 |
|
|
293 | 483650 | d'Alba Global | KO | 2025-06-27 | 186300 | 191100 | 183000 | 185000 |
|
|
293 | SON | Sonae SGPS SA | LS | 2025-06-27 | 1.2 | 1.21 | 1.19 | 1.21 |
|
|
293 | ETFPLT | AfricaPlatinum ETF | JSE | 2025-06-27 | 24008 | 24008 | 22589 | 23058 |
|
|
293 | ASELS | Aselsan Elektronik Sanayi ve Ticaret AS | IS | 2025-06-27 | 140.7 | 146.5 | 140.5 | 146.5 |
|
|
293 | CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | LSE | 2025-06-27 | 93880 | 94415.9 | 93810 | 94380 |
|
|
293 | 7202 | Arabian Internet and Communications Services Co CSJC | SR | 2025-06-29 | 268.4 | 272 | 266.6 | 270 |
|
|
293 | TCS | Axon Enterprise Inc. | MU | 2025-06-27 | 685.6 | 685.6 | 685.6 | 685.6 |
|
|
293 | JKCEMENT | J.K.CEMENT LTD. | BSE | 2025-06-27 | 6058.85 | 6499 | 5885 | 6344.45 |
|
|
292 | 5021 | Sukuk Rawasi Albina Investment 1 | SR | 2025-06-29 | 106.21 | 106.22 | 106.21 | 106.22 |
|
|
292 | 7728 | Enli Technology Co.,Ltd | TWO | 2025-06-27 | 276 | 277 | 269.5 | 270 |
|
|
292 | 639 | Spotify Technology SA | F | 2025-06-27 | 661 | 669.8 | 661 | 664.9 |
|
|
292 | 6691 | Yankey Engineering Co Ltd | TW | 2025-06-27 | 444.5 | 447.5 | 432 | 432 |
|
|
292 | 532644 | J.K. Cement Limited | BSE | 2025-06-27 | 6058.85 | 6499 | 5885 | 6344.45 |
|
|
292 | NEDAP | NV Nederlandsche Apparatenfabriek Nedap | AS | 2025-06-27 | 70.6 | 72.6 | 70.6 | 72.4 |
|
|
292 | TDSA | Teixeira Duarte | LS | 2025-06-27 | 0.32 | 0.33 | 0.3 | 0.31 |
|
|
292 | FORTUM | Fortum Oyj | HE | 2025-06-27 | 15.7 | 15.86 | 15.65 | 15.86 |
|
|
292 |