| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCHA | Alchip Technologies, Ltd. | LU | 2025-08-13 | 138 | 138 | 138 | 138 |
|
|
297 | 301033 | Medprin Regenerative Medical Technologies Co. Ltd. | SHE | 2025-08-14 | 84.88 | 85.2 | 82.67 | 83.22 |
|
|
297 | FNV | Franco-Nevada Corporation | TO | 2025-08-14 | 247.21 | 249.22 | 243.48 | 244.93 |
|
|
297 | AGS | ageas SA/NV | BR | 2025-08-14 | 61.95 | 62.7 | 61.9 | 62.15 |
|
|
297 | IMMOU | Immo Moury SICAF Immobiliere Publique de Droit Belge | BR | 2025-08-14 | 37 | 37 | 37 | 37 |
|
|
296 | WBND | Betashares Global Aggregate Bond Currency H Etf | AU | 2025-08-04 | 50.26 | 50.26 | 50.26 | 50.26 |
|
|
296 | 6895 | Wave Power Technology Inc. | TWO | 2025-08-14 | 238 | 252.5 | 238 | 252 |
|
|
296 | CPI | CPI Europe AG | VI | 2025-08-14 | 18.7 | 18.9 | 18.59 | 18.68 |
|
|
296 | SJOVA | Sjóvá-Almennar tryggingar hf | IC | 2025-08-14 | 44.8 | 45 | 44 | 44 |
|
|
296 | SGDIDR | Singapore Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-08-13 | 12700.96 | 12702.69 | 12700.02 | 12702.69 |
|
|
296 | 3ITL | WisdomTree FTSE MIB 3x Daily Leveraged | MI | 2025-08-14 | 314.09 | 322.62 | 314.09 | 321.21 |
|
|
296 | 4863 | Telekom Malaysia Bhd | KLSE | 2025-08-14 | 7.23 | 7.27 | 7.02 | 7.13 |
|
|
296 | 2984 | FACB Industries Incorporated | KLSE | 2025-08-14 | 1.6 | 1.6 | 1.6 | 1.6 |
|
|
296 | DAXEX | iShares Core DAX UCITS ETF (DE) | BUD | 2025-08-12 | 79070 | 79070 | 78840 | 78840 |
|
|
296 | 3SUR | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | MI | 2025-08-14 | 1891.32 | 1896.44 | 1891.32 | 1896.44 |
|
|
296 | 0XCK | Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF | IL | 2025-08-13 | 221.2 | 221.2 | 220.4 | 220.4 |
|
|
296 | REITIR | Reitir fasteignafélag hf | IC | 2025-08-14 | 112 | 112 | 109 | 111 |
|
|
296 | 6274 | Taiwan Union Technology | TWO | 2025-08-14 | 290 | 299 | 285.5 | 294 |
|
|
296 | ENR | Siemens Energy AG | HA | 2025-08-14 | 99.12 | 99.12 | 98.18 | 98.18 |
|
|
296 | ISFE | iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc EUR | AS | 2025-08-14 | 211.51 | 212.42 | 211.51 | 212.42 |
|
|
296 |