| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REMEDY | Remedy Entertainment Oyj | HE | 2025-05-14 | 17.96 | 18.9 | 17.94 | 18.7 |
|
|
309 | WSTETH-USD | Lido wstETH | CC | 2025-05-15 | 3126.34 | 3150 | 3126.34 | 3144.67 |
|
|
308 | NOVA | Nova Klúbburinn hf. | IC | 2025-05-14 | 4.82 | 4.88 | 4.8 | 4.8 |
|
|
308 | ISB | Íslandsbanki hf. | IC | 2025-05-14 | 112 | 117 | 111 | 112.5 |
|
|
308 | 1929 | Chin Teck Plantations Bhd | KLSE | 2025-05-14 | 8.33 | 8.33 | 8.19 | 8.19 |
|
|
308 | 300033 | Hithink RoyalFlush Info Network | SHE | 2025-05-14 | 264 | 285.22 | 260.45 | 274.85 |
|
|
308 | MWP5 | MWP5 | PSE | 2025-05-14 | 100 | 100.5 | 100 | 100.5 |
|
|
308 | SPY | SPDR® S&P 500® ETF Trust | AU | 2025-05-14 | 907.75 | 908 | 905 | 907.17 |
|
|
308 | MLB1 | MercadoLibre Inc | F | 2025-05-14 | 2283 | 2283 | 2236 | 2275 |
|
|
307 | RABA | Raba Jarmuipari Holding Nyrt | BUD | 2025-05-14 | 1490 | 1520 | 1480 | 1520 |
|
|
307 | DOBUR | Dogan Burda Dergi Yayincilik ve Pazarlama AS | IS | 2025-05-14 | 292.75 | 316.5 | 292.5 | 307 |
|
|
307 | KWE | Kwesst Micro Systems Inc | V | 2025-05-14 | 7.46 | 7.5 | 7.41 | 7.46 |
|
|
307 | 010120 | LSIS Co. Ltd. | KQ | 2025-05-14 | 240000 | 240500 | 235000 | 239000 |
|
|
307 | DEL2 | L&G DAX® Daily 2x Long UCITS ETF EUR | XETRA | 2025-05-14 | 678.8 | 678.8 | 668.2 | 669.3 |
|
|
307 | 4015 | Jamjoom Pharmaceuticals Factory Company SJSC | SR | 2025-05-14 | 181 | 181 | 179 | 180 |
|
|
307 | L1EN34 | Lennar Corporation | SA | 2025-05-14 | 615.51 | 615.51 | 615.51 | 615.51 |
|
|
307 | ENAEX | Enaex S.A | SN | 2025-05-13 | 17522 | 17525 | 17522 | 17525 |
|
|
307 | CXAS | UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) GBP | LSE | 2025-05-14 | 8836 | 9419 | 8836 | 9419 |
|
|
307 | HD9 | Xtrackers - FTSE Vietnam Swap UCITS ETF | SG | 2025-05-14 | 27 | 27.04 | 27 | 27.04 |
|
|
307 | 9606 | Duality Biotherapeutics Inc | HK | 2025-05-14 | 176.5 | 188 | 168.5 | 186.1 |
|
|
307 |