| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MANORAMA | Manorama Industries Limited | NSE | 2025-08-29 | 1378 | 1385 | 1348.3 | 1355.3 |
|
|
94 | BYN | Banyan Gold Corp | V | 2025-08-29 | 0.59 | 0.72 | 0.59 | 0.7 |
|
|
94 | 6914 | Pss Co Ltd | TW | 2025-08-29 | 144 | 146 | 143.5 | 145.5 |
|
|
94 | 0347 | Wawasan Dengkil Holdings Berhad | KLSE | 2025-08-29 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
94 | 9601 | Mohammed Hadi Al-Rasheed Company | SR | 2025-08-28 | 111.1 | 118.9 | 111.1 | 118.9 |
|
|
94 | ADGYO | Adra Gayrimenkul Yatirim Ortakligi Anonim Sirketi | IS | 2025-08-29 | 45.52 | 46.8 | 43.26 | 44.52 |
|
|
94 | 4342 | Jadwa REIT Saudi Fund | SR | 2025-08-28 | 10.34 | 10.34 | 10.17 | 10.29 |
|
|
94 | XTRX | Phyto Extractions Inc | CN | 2025-08-28 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
93 | 1113 | Al Rajhi Sukuk | SR | 2025-08-28 | 100.5 | 100.7 | 100.46 | 100.51 |
|
|
93 | IGCX | SAO PAULO SE IGCX INDEX | INDX | 2025-08-29 | 21763.09 | 21956.44 | 21754.77 | 21807.56 |
|
|
93 | VS0L | VanEck Solana ETN A | AS | 2025-08-29 | 11.75 | 11.75 | 11.38 | 11.6 |
|
|
93 | AAL | A-1 Acid Ltd | BSE | 2025-08-29 | 820 | 945.8 | 820 | 905.1 |
|
|
93 | PDO | PUDO Inc | CN | 2025-08-27 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
93 | THC1 | TENET HEALTHCARE | BE | 2025-08-29 | 156 | 156 | 156 | 156 |
|
|
93 | 8648 | Jasa Kita Bhd | KLSE | 2025-08-29 | 0.36 | 0.37 | 0.36 | 0.36 |
|
|
93 | ALNT | Alantra Partners S.A. | MC | 2025-08-29 | 8.06 | 8.1 | 8.02 | 8.02 |
|
|
93 | 6456 | General Interface Solution GIS Holding Ltd | TW | 2025-08-29 | 60.9 | 63 | 60.3 | 63 |
|
|
93 | 3LCR | GraniteShares 3x Long UniCredit Daily ETP | MI | 2025-08-29 | 101.47 | 102.47 | 100.7 | 101.77 |
|
|
93 | 310210 | Voronoi Co. Ltd. | KQ | 2025-08-29 | 123500 | 127500 | 122700 | 123500 |
|
|
93 | ATSI | Aplicaciones y Tratamiento de Sistemas S.A. | MC | 2025-08-29 | 4.38 | 4.38 | 4.38 | 4.38 |
|
|
93 |