| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADYA | Adya Inc | V | 2025-06-13 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
68 | 044490 | Taewoong Co. Ltd. | KO | 2025-06-13 | 32300 | 32350 | 29450 | 30900 |
|
|
68 | 0HTP | AB Volvo (publ) | IL | 2025-06-13 | 262 | 263.3 | 262 | 263.3 |
|
|
68 | REFL | ReFuels N.V. | OL | 2025-06-13 | 17.4 | 17.4 | 17 | 17 |
|
|
68 | 2269 | WuXi Biologics | HK | 2025-06-13 | 27.75 | 29.3 | 27.35 | 28 |
|
|
68 | ANRJ | Amundi ETF MSCI Europe Energy UCITS ETF | PA | 2025-06-13 | 473.75 | 473.75 | 464.75 | 464.75 |
|
|
68 | KSB | KSB SE & Co. KGaA | BE | 2025-06-13 | 840 | 850 | 835 | 835 |
|
|
68 | NBI | NBI Bearings Europe S.A. | MC | 2025-06-13 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
68 | CTZ | NamSys Inc | V | 2025-06-13 | 1.53 | 1.53 | 1.52 | 1.53 |
|
|
68 | 1540 | Mitsubishi Japan Physical Gold | TSE | 2025-06-13 | 14700 | 14945 | 14690 | 14840 |
|
|
68 | AHR | Amarc Resources Ltd. | V | 2025-06-13 | 0.67 | 0.71 | 0.66 | 0.68 |
|
|
68 | ELBM | Electra Battery Materials Corp | V | 2025-06-13 | 1.41 | 1.49 | 1.4 | 1.46 |
|
|
68 | FRED | Fredonia Mining Inc | V | 2025-06-13 | 0.53 | 0.58 | 0.53 | 0.58 |
|
|
68 | TEG | TAG Immobilien AG | HA | 2025-06-13 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
68 | GPSO | Geoprima Solusi Tbk PT | JK | 2025-06-13 | 394 | 440 | 390 | 420 |
|
|
68 | BNCOM | Bank of Commerce (Philippines) | PSE | 2025-06-13 | 7.8 | 7.8 | 7.39 | 7.73 |
|
|
67 | GGS | Gigaset AG | HA | 2025-06-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
67 | 4168 | GlycoNex | TWO | 2025-06-13 | 26 | 26 | 25.4 | 25.85 |
|
|
67 | NOA3 | Nokia Corporation | HA | 2025-06-13 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
67 | FLUIDOM | FLUIDOMAT LTD. | BSE | 2025-06-13 | 1175.8 | 1175.8 | 1125.3 | 1132.15 |
|
|
67 |