| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BNCOM | Bank of Commerce (Philippines) | PSE | 2025-06-13 | 7.8 | 7.8 | 7.39 | 7.73 |
|
|
67 | GGS | Gigaset AG | HA | 2025-06-13 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
67 | FLUIDOM | FLUIDOMAT LTD. | BSE | 2025-06-13 | 1175.8 | 1175.8 | 1125.3 | 1132.15 |
|
|
67 | MTHH | MT Hoejgaard Holding A/S | CO | 2025-06-13 | 352 | 352 | 342.5 | 345.5 |
|
|
67 | BQE | BQE Water Inc | V | 2025-06-13 | 51 | 51 | 50.29 | 50.29 |
|
|
67 | 522017 | Fluidomat Limited | BSE | 2025-06-13 | 1175.8 | 1175.8 | 1125.3 | 1132.15 |
|
|
67 | RILBA | Ringkjoebing Landbobank A/S | CO | 2025-06-13 | 1347 | 1357 | 1338 | 1342 |
|
|
67 | PBSA | Paramita Bangun Sarana Tbk PT | JK | 2025-06-13 | 446 | 448 | 418 | 442 |
|
|
67 | ARCH | Arch Biopartners Inc | V | 2025-06-13 | 1.88 | 1.88 | 1.82 | 1.86 |
|
|
67 | 2395 | Advantech Co Ltd | TW | 2025-06-13 | 344 | 347 | 341.5 | 345 |
|
|
67 | JHLO | Jpmorgan Global Select Equity (Hedged) Active ETF | AU | 2025-06-11 | 53.94 | 53.94 | 53.94 | 53.94 |
|
|
67 | ARK | Arras Minerals Corp. | V | 2025-06-13 | 0.94 | 0.94 | 0.9 | 0.9 |
|
|
67 | 6MK | Merck & Co. Inc | HA | 2025-06-13 | 70.1 | 70.6 | 70.1 | 70.6 |
|
|
67 | ETL | E3 Lithium Ltd. | V | 2025-06-13 | 0.76 | 0.79 | 0.75 | 0.77 |
|
|
67 | VZLE | WisdomTree Physical Precious Metals EUR | DU | 2025-06-13 | 169.65 | 172.53 | 168.8 | 169.27 |
|
|
67 | RLYG | Riley Gold Corp | V | 2025-06-13 | 0.26 | 0.27 | 0.26 | 0.27 |
|
|
67 | 017800 | Hyundai Elevator Co. Ltd. | KQ | 2025-06-13 | 86000 | 86600 | 80400 | 81800 |
|
|
67 | EKOP | Ekopak BV | BR | 2025-06-13 | 6.54 | 6.58 | 6.54 | 6.56 |
|
|
67 | 000950 | Chonbang Co. Ltd. | KQ | 2025-06-13 | 48050 | 49600 | 37550 | 37550 |
|
|
66 | 3563 | Food & Life Companies Ltd | TSE | 2025-06-13 | 6580 | 6650 | 6541 | 6597 |
|
|
66 |