| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 018670 | Sk Gas | KO | 2025-08-29 | 246000 | 261000 | 246000 | 257500 |
|
|
97 | 7889 | Thriven Global Bhd | KLSE | 2025-08-29 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
97 | 3606 | Fuyao Glass Industry Group | HK | 2025-08-29 | 68 | 70.25 | 68 | 68.8 |
|
|
97 | OYAYO | OYAK Yatirim Ortakligi AS | IS | 2025-08-29 | 39.58 | 39.98 | 38.1 | 39.42 |
|
|
97 | SHOE | Grounded People Apparel Inc. | CN | 2025-08-01 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
97 | 0346 | Saliran Group Berhad | KLSE | 2025-08-29 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
97 | SEB | Stoneweg Europe Stapled Trust | SG | 2025-08-29 | 2.33 | 2.35 | 2.33 | 2.33 |
|
|
97 | DAR | Darelle Online Solutions Inc | V | 2025-08-28 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
96 | MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | XETRA | 2025-08-29 | 564.4 | 564.4 | 557.1 | 557.7 |
|
|
96 | 0345 | ES SUNLOGY BERHAD | KLSE | 2025-08-29 | 0.33 | 0.34 | 0.32 | 0.33 |
|
|
96 | HOME | Neinor Homes SLU | MC | 2025-08-29 | 17.3 | 17.3 | 17 | 17.04 |
|
|
96 | 2330 | Advanced Petrochemical Company | SR | 2025-08-28 | 35.26 | 35.28 | 34.72 | 35 |
|
|
96 | 3213 | Mildef Crete | TWO | 2025-08-29 | 119.5 | 120.5 | 116.5 | 117.5 |
|
|
96 | MALLPLAZA | Plaza S.A | SN | 2025-08-29 | 2260 | 2394 | 2260 | 2270.1 |
|
|
96 | CDR | CD PROJEKT SA | WAR | 2025-08-29 | 257.7 | 258.2 | 246.2 | 252 |
|
|
96 | 3294 | Megaforce Co Ltd | TWO | 2025-08-29 | 52.2 | 52.7 | 50.3 | 50.3 |
|
|
96 | STW | SeaTwirl AB | ST | 2025-08-29 | 55 | 57.4 | 53.4 | 55.4 |
|
|
96 | MIN | Mineral Resources Ltd | AU | 2025-08-29 | 36.49 | 37.4 | 36.09 | 37.4 |
|
|
96 | 688676 | Hainan Jinpan Smart Technology Co. Ltd. A | SHG | 2025-08-29 | 60 | 62.35 | 59.03 | 60.04 |
|
|
96 | YDOA | Inversiones Doalca SOCIMI SA | MC | 2025-08-29 | 25 | 25.2 | 25 | 25.2 |
|
|
96 |