| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NTHOL | Net Holding AS | IS | 2025-06-12 | 42.38 | 42.46 | 41.34 | 41.56 |
|
|
79 | QAA | QUANTA SERVICES - Dusseldorf Stock Exchang | DU | 2025-06-12 | 306 | 306 | 306 | 306 |
|
|
79 | 8088 | Panram International | TWO | 2025-06-12 | 35.6 | 36.2 | 35.2 | 36.1 |
|
|
79 | RML | Rusoro Mining Ltd | V | 2025-06-12 | 0.89 | 0.89 | 0.82 | 0.85 |
|
|
78 | FOR | Fortune Bay Corp | V | 2025-06-11 | 0.68 | 0.74 | 0.68 | 0.7 |
|
|
78 | 4110 | Batic Investments and Logistics Co | SR | 2025-06-12 | 2.26 | 2.26 | 2.15 | 2.16 |
|
|
78 | TKA | thyssenkrupp AG | HA | 2025-06-12 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
78 | GOL3L | SG ETC DAILY LONG +3X GOLD FUTURE | MI | 2025-06-12 | 84 | 84 | 81.71 | 81.71 |
|
|
78 | FRE | Fresenius SE & Co. KGaA | HM | 2025-06-12 | 43.76 | 44.26 | 43.76 | 44.26 |
|
|
78 | XDAX | Xtrackers DAX UCITS ETF 1C | LSE | 2025-06-12 | 18962 | 19044 | 18876.32 | 18982 |
|
|
78 | HYUNDAI | Hyundai Motor India Ltd | BSE | 2025-06-12 | 1938.05 | 1971.45 | 1938.05 | 1955.95 |
|
|
78 | AUS | AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | HA | 2025-06-12 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
78 | 9517 | National Fertilizer Company SJSC | SR | 2025-06-12 | 12.6 | 12.7 | 12.58 | 12.6 |
|
|
78 | PGJO | Tourindo Guide Indonesia Pt | JK | 2025-06-05 | 915 | 915 | 915 | 915 |
|
|
78 | NCAU | Newcore Gold Ltd | V | 2025-06-12 | 0.68 | 0.69 | 0.68 | 0.69 |
|
|
78 | SLVR | Silver Tiger Metals Inc | V | 2025-06-12 | 0.45 | 0.45 | 0.44 | 0.45 |
|
|
78 | WVM | West Vault Mining | V | 2025-06-12 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
78 | GBPKES | UK Pound Sterling/Kenyan Shilling FX Cross Rate | FOREX | 2025-06-13 | 175.6 | 175.63 | 175.59 | 175.59 |
|
|
78 | 7188 | BTM Resources Bhd | KLSE | 2025-06-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
78 | 7253 | Handal Resources Bhd | KLSE | 2025-06-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
78 |