| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGBL | Betashares Global Shares Currency Hedged ETF | AU | 2025-08-29 | 73.07 | 73.08 | 72.98 | 73.02 |
|
|
96 | ENI | Eni S.p.A. | HA | 2025-08-29 | 15.18 | 15.26 | 15.18 | 15.26 |
|
|
96 | TRICOT | Empresas Tricot S.A | SN | 2025-08-29 | 641.39 | 655 | 635.04 | 635.04 |
|
|
96 | 1877 | Shanghai Junshi Biosciences Co Ltd | HK | 2025-08-29 | 29.92 | 31.8 | 29.72 | 30.98 |
|
|
96 | 2020 | ANTA Sports Products Ltd | HK | 2025-08-29 | 96.2 | 97.5 | 95.9 | 96 |
|
|
96 | 036570 | NCsoft Corp | KO | 2025-08-29 | 205000 | 206000 | 200000 | 203000 |
|
|
96 | AIFORIA | Aiforia Technologies Oyj | HE | 2025-08-29 | 2.9 | 2.94 | 2.77 | 2.83 |
|
|
96 | CDVA | CordovaCann Corp | CN | 2025-08-22 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
96 | 3171 | Xin Chio Global Co Ltd | TWO | 2025-08-29 | 49.75 | 50 | 49.6 | 49.75 |
|
|
96 | U96 | SEMBCORP INDUSTRIES LTD | SG | 2025-08-29 | 6.04 | 6.09 | 6.04 | 6.07 |
|
|
96 | INDU-A | Industrivarden AB ser. A | ST | 2025-08-29 | 377 | 378.8 | 374.4 | 376.4 |
|
|
96 | REJL-B | Rejlers AB (publ) | ST | 2025-08-29 | 203.5 | 205 | 194.6 | 198.2 |
|
|
96 | LA | Los Andes Copper Limited | V | 2025-08-29 | 7.74 | 7.74 | 7.55 | 7.55 |
|
|
96 | 002046 | Sinomach Precision Industry Co Ltd | SHE | 2025-08-29 | 33.7 | 34 | 32.8 | 33.38 |
|
|
96 | FOR | Fortune Bay Corp | V | 2025-08-29 | 0.82 | 0.82 | 0.78 | 0.78 |
|
|
95 | BATT | Legal & General UCITS ETF Plc - L&G Battery Value-Chain UCITS ETF | AS | 2025-08-29 | 18.82 | 18.82 | 18.62 | 18.63 |
|
|
95 | IWS | Integrated Wind Solutions AS | OL | 2025-08-29 | 48.2 | 48.2 | 48.02 | 48.2 |
|
|
95 | 052690 | KEPCO Engineering & Construction Co. Inc. | KQ | 2025-08-29 | 94600 | 94700 | 91200 | 92400 |
|
|
95 | CUTL | CI Utilities Giants Covered Call ETF | TO | 2025-08-14 | 23.08 | 23.08 | 22.91 | 22.91 |
|
|
95 | VOS | Vossloh AG | HM | 2025-08-29 | 86.8 | 86.8 | 86.8 | 86.8 |
|
|
95 |