| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MRX | Mister Spex SE | HA | 2025-06-13 | 1.42 | 1.42 | 1.42 | 1.42 |
|
|
65 | YSRR | Serrano 61 Desarrollo SOCIMI SA | MC | 2025-06-13 | 19.7 | 19.8 | 19.7 | 19.8 |
|
|
65 | 017800 | Hyundai Elevator | KO | 2025-06-13 | 86000 | 86600 | 80500 | 81800 |
|
|
65 | 145020 | Hugel Inc | KQ | 2025-06-13 | 373000 | 379500 | 352500 | 356000 |
|
|
65 | 3692 | Hansoh Pharmaceutical Group Co Ltd | HK | 2025-06-13 | 29.7 | 30.85 | 28.75 | 29.4 |
|
|
65 | HO | Thales S.A. | PA | 2025-06-13 | 250.8 | 256.4 | 248.5 | 250.6 |
|
|
65 | BHDPKR | BHD/PKR | FOREX | 2025-06-13 | 748.87 | 748.87 | 748.87 | 748.87 |
|
|
65 | QVLD | NASD Declining Volume | INDX | 2025-06-13 | 325.8 | 4546.08 | 317.52 | 4546.08 |
|
|
65 | 688557 | BlueSword Intelligent Technology Co. Ltd. A | SHG | 2025-06-13 | 29.28 | 29.37 | 28.2 | 28.27 |
|
|
64 | P2LT34 | Palantir Technologies Inc. | SA | 2025-06-13 | 247 | 258.9 | 247 | 255.3 |
|
|
64 | SBRS | SBRS | MCX | 2025-06-13 | 12.46 | 12.52 | 12.46 | 12.48 |
|
|
64 | GTPPB | GT Capital Holdings Inc Pref B | PSE | 2025-06-13 | 965 | 965 | 961 | 961 |
|
|
64 | 5464 | Lin Horn Technology Co Ltd | TWO | 2025-06-13 | 29.95 | 29.95 | 29.55 | 29.8 |
|
|
64 | L | Loblaw Companies Limited | TO | 2025-06-13 | 222 | 223.56 | 221.21 | 222.31 |
|
|
64 | ESK | Eskay Mining Corp | V | 2025-06-13 | 0.3 | 0.44 | 0.3 | 0.36 |
|
|
64 | RDS | Ressources Minieres Radisson Inc | V | 2025-06-13 | 0.43 | 0.43 | 0.42 | 0.43 |
|
|
64 | MXEU | Invesco MSCI Europe UCITS ETF | LSE | 2025-06-13 | 31575 | 31575 | 31220 | 31220 |
|
|
64 | YPSN | Prevision Sanitaria Nacional Gestion SOCIMI S.A. | MC | 2025-06-13 | 16.2 | 16.2 | 16.1 | 16.1 |
|
|
64 | 603607 | Zhejiang Jinghua Laser Technology Co Ltd Class A | SHG | 2025-06-13 | 27.02 | 27.18 | 25.08 | 25.36 |
|
|
64 | 4131 | NeoCore Technology Co., Ltd. | TWO | 2025-06-13 | 37 | 37 | 36 | 36 |
|
|
64 |