| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0210 | Kim Hin Joo | KLSE | 2025-08-29 | 0.12 | 0.14 | 0.12 | 0.13 |
|
|
95 | ALV | Allianz SE | STU | 2025-08-29 | 361.8 | 362.1 | 358.8 | 361.6 |
|
|
95 | YADR | Adriano Care SOCIMI SAU | MC | 2025-08-29 | 10 | 10 | 10 | 10 |
|
|
95 | FREE | Free Battery Metal Limited | CN | 2025-08-25 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
95 | AREA | Dunia Virtual Online Tbk Pt | JK | 2025-08-29 | 550 | 555 | 520 | 555 |
|
|
95 | LYKO-A | Lyko Group A | ST | 2025-08-29 | 141.8 | 141.8 | 140 | 140.8 |
|
|
95 | DB1 | Deutsche Börse AG | HA | 2025-08-29 | 253.2 | 253.2 | 253.2 | 253.2 |
|
|
95 | 0NNR | Orrön Energy AB (publ) | IL | 2025-08-29 | 4.28 | 5.17 | 4.28 | 4.28 |
|
|
95 | 4951 | Feature Integration Technology Inc. | TWO | 2025-08-29 | 82 | 82.6 | 80.3 | 80.3 |
|
|
95 | SEQUA | Sequana Medical NV | BR | 2025-08-29 | 0.99 | 1.01 | 0.99 | 0.99 |
|
|
95 | SOFT | Softimat S.A. | BR | 2025-08-29 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
95 | 7223 | Jadi Imaging Holdings Bhd | KLSE | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
95 | 9318 | Fitters Diversified Bhd | KLSE | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
95 | SIILI | Siili Solutions Oyj | HE | 2025-08-29 | 5.22 | 5.3 | 5.22 | 5.3 |
|
|
95 | OLVAS | Olvi Oyj A | HE | 2025-08-29 | 30.25 | 30.35 | 30 | 30 |
|
|
94 | 000320 | Norooholdings | KO | 2025-08-29 | 32900 | 34450 | 32750 | 33800 |
|
|
94 | 6254 | PDZ Holdings Bhd | KLSE | 2025-08-29 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
94 | 7017 | Komarkcorp Bhd | KLSE | 2025-08-29 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
94 | CNX1 | iShares NASDAQ 100 UCITS ETF USD (Acc) | LSE | 2025-08-29 | 100510 | 100594.96 | 99144.5 | 99310 |
|
|
94 | CS51 | iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc | LSE | 2025-08-29 | 17652 | 17732.85 | 17616 | 17616 |
|
|
94 |