| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 5337 | Eco-Shop Marketing Berhad | KLSE | 2025-06-13 | 1.25 | 1.26 | 1.22 | 1.25 |
|
|
64 | BAW | Barloworld Ltd | JSE | 2025-06-13 | 10884 | 10981 | 10860 | 10966 |
|
|
64 | CIE | CIE Automotive S.A. | MC | 2025-06-13 | 24.2 | 24.2 | 23.95 | 23.95 |
|
|
64 | 7DG | DOLLAR GENERAL | MU | 2025-06-13 | 96.95 | 96.95 | 96.95 | 96.95 |
|
|
64 | SURE | Super Energy Tbk PT | JK | 2025-06-13 | 2500 | 2500 | 2360 | 2440 |
|
|
64 | FKA | FURUKAWA ELECTRIC - Dusseldorf Stock Exchang | DU | 2025-06-13 | 39.6 | 40.4 | 39.6 | 40.4 |
|
|
63 | XTP | Sino AG | MU | 2025-06-13 | 93.4 | 93.4 | 93.4 | 93.4 |
|
|
63 | BDZ | Elektrocieplownia Bedzin | WAR | 2025-05-22 | 38.8 | 40.8 | 38.55 | 39.3 |
|
|
63 | MP1 | Megaport Ltd | AU | 2025-06-13 | 13.98 | 14 | 13.51 | 13.9 |
|
|
63 | TBRD | Thunderbird Entertainment Group Inc | V | 2025-06-13 | 1.46 | 1.46 | 1.46 | 1.46 |
|
|
63 | C07 | Jardine Cycle & Carriage Ltd. | SG | 2025-06-13 | 24.15 | 24.17 | 23.94 | 24 |
|
|
63 | 3090 | Tabuk Cement Co. | SR | 2025-06-12 | 11 | 11.08 | 10.84 | 10.9 |
|
|
63 | VILN | Villars Holding SA | SW | 2025-06-13 | 620 | 625 | 620 | 625 |
|
|
63 | 9530 | Arabian International Healthcare Holding Company | SR | 2025-06-12 | 32 | 32 | 32 | 32 |
|
|
63 | NNND | Tencent Holdings Ltd. | HA | 2025-06-13 | 55.9 | 56.06 | 55.9 | 56.06 |
|
|
63 | AREIT | AyalaLand REIT Inc. | PSE | 2025-06-13 | 40 | 40 | 39.9 | 39.95 |
|
|
63 | TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-13 | 13.65 | 14.49 | 13.6 | 14.38 |
|
|
63 | YNUM | Numulae Gestion de Servicios SOCIMI SA | MC | 2025-06-13 | 2 | 2 | 2 | 2 |
|
|
63 | RMB | Rumbu Holdings Ltd. | V | 2025-06-13 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
63 | SBS | Stratec SE | HA | 2025-06-13 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
63 |