| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XGLD | Xtrackers Physical Gold ETC USD | SW | 2025-08-29 | 327.5 | 327.5 | 327.5 | 327.5 |
|
|
87 | 000320 | NOROO Holdings Co. Ltd. | KQ | 2025-08-29 | 32900 | 34450 | 32750 | 33800 |
|
|
87 | MTX | MTU Aero Engines AG | XETRA | 2025-08-29 | 379.9 | 385.8 | 379.7 | 381 |
|
|
87 | TCID | Mandom Indonesia Tbk | JK | 2025-08-29 | 2450 | 2490 | 2450 | 2490 |
|
|
87 | 2313 | Compeq Manufacturing Co Ltd | TW | 2025-08-29 | 80 | 81.5 | 78.3 | 81.1 |
|
|
87 | KSM | Kirkstone Metals Corp. | V | 2025-08-29 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
87 | VYC-H | Vanity Capital Inc | V | 2025-08-29 | 0.18 | 0.24 | 0.14 | 0.24 |
|
|
87 | SUNPJ | Suncorp Group Ltd | AU | 2025-08-29 | 103.85 | 103.91 | 103.85 | 103.91 |
|
|
87 | CLIA2 | CLIA2 | PSE | 2025-08-29 | 1030 | 1035 | 1030 | 1035 |
|
|
87 | RMB | Rumbu Holdings Ltd. | V | 2025-08-29 | 0.88 | 0.99 | 0.88 | 0.95 |
|
|
87 | GLAD | Gladiator Metals Corp | V | 2025-08-29 | 0.94 | 0.99 | 0.94 | 0.96 |
|
|
87 | X7PS | Source STOXX Europe 600 Optimised Banks UCITS | MI | 2025-08-29 | 171.68 | 171.68 | 169.86 | 170.94 |
|
|
87 | CG1 | Amundi ETF DAX UCITS ETF DR | PA | 2025-08-29 | 426.1 | 426.9 | 424.05 | 424.35 |
|
|
87 | BRU | mBank SA | BE | 2025-08-29 | 211.8 | 211.8 | 211.8 | 211.8 |
|
|
87 | 071055 | Korea Investment Holdings Co Ltd | KO | 2025-08-29 | 93800 | 94100 | 92100 | 92700 |
|
|
86 | GDWN | Goodwin PLC | LSE | 2025-08-29 | 9600 | 9600 | 9320 | 9520 |
|
|
86 | GYT | Goodyear (Thailand) Public Company Limited | BK | 2025-08-29 | 193.5 | 193.5 | 193 | 193 |
|
|
86 | FSXE | Euro Stoxx 50 Futures | COMM | 2025-08-29 | 5408 | 5410 | 5353 | 5362 |
|
|
86 | FESX | Euro Stoxx 50 Futures - Dec 22 | COMM | 2025-08-29 | 5408 | 5410 | 5353 | 5362 |
|
|
86 | TYSB | Tysnes Sparebank | OL | 2025-08-29 | 146.6 | 146.6 | 146.6 | 146.6 |
|
|
86 |