| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPAC | Great Pacific Gold Corp. | V | 2025-06-13 | 0.63 | 0.63 | 0.6 | 0.61 |
|
|
63 | LUM | Lumina Gold Corp | V | 2025-06-13 | 1.24 | 1.25 | 1.24 | 1.25 |
|
|
63 | LASP | Laan & Spar Bank AS | CO | 2025-06-13 | 820 | 830 | 820 | 830 |
|
|
63 | TOM2 | TomTom NV | AS | 2025-06-13 | 5.55 | 5.62 | 5.45 | 5.58 |
|
|
63 | 1810 | Xiaomi Corp | HK | 2025-06-13 | 51.9 | 52 | 50.8 | 51.95 |
|
|
63 | TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar AS | IS | 2025-06-13 | 5.75 | 5.98 | 5.61 | 5.89 |
|
|
63 | SB1NO | SpareBank 1 Sør-Norge ASA | OL | 2025-06-13 | 180 | 181.8 | 177.6 | 180.6 |
|
|
63 | P03FRR280627 | 3 Year Fixed Rate | KAR | 2025-06-12 | 109.06 | 109.06 | 109.06 | 109.06 |
|
|
63 | KDK | Kodiak Copper Corp | V | 2025-06-13 | 0.57 | 0.66 | 0.57 | 0.6 |
|
|
63 | TBK | Trailbreaker Resources Ltd | V | 2025-06-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
63 | 003030 | SeAH Steel Corp. | KQ | 2025-06-13 | 229000 | 231000 | 222500 | 223500 |
|
|
62 | H6D0 | Haleon PLC | HA | 2025-06-13 | 4.67 | 4.7 | 4.67 | 4.7 |
|
|
62 | SIG | Sitka Gold Corp. | V | 2025-06-13 | 0.58 | 0.58 | 0.54 | 0.55 |
|
|
62 | 3091 | AL JOUF CEMENT COMPANY | SR | 2025-06-12 | 8.68 | 8.68 | 8.37 | 8.38 |
|
|
62 | 8190 | United Cooperative Assurance Co | SR | 2025-06-12 | 7.2 | 7.2 | 6.98 | 7.13 |
|
|
62 | 603306 | HMT(Xiamen)New Technical | SHG | 2025-06-13 | 40.87 | 41 | 39.5 | 39.7 |
|
|
62 | CENTUM | Centum Electronics Limited | NSE | 2025-06-13 | 2134.9 | 2279.2 | 2121.6 | 2241.2 |
|
|
62 | 2240 | Zamil Industrial Investment Co | SR | 2025-06-12 | 38.8 | 38.9 | 36.55 | 37.1 |
|
|
62 | 002558 | Giant Network Group Co Ltd | SHE | 2025-06-13 | 18.89 | 20.02 | 18.39 | 19.46 |
|
|
62 | CMDR | Computer Direct | TA | 2025-06-12 | 43700 | 43700 | 41590 | 42220 |
|
|
62 |