| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALIF-B | AddLife AB (publ) | ST | 2025-08-29 | 177.1 | 178.1 | 175 | 177 |
|
|
86 | 002261 | Talkweb Information System Co Ltd | SHE | 2025-08-29 | 44.09 | 44.1 | 41.41 | 41.44 |
|
|
86 | ALL | Aristocrat Leisure Ltd | AU | 2025-08-29 | 73.1 | 73.29 | 72.15 | 72.71 |
|
|
86 | 389650 | 389650 | KQ | 2025-08-29 | 64600 | 66600 | 63200 | 64100 |
|
|
86 | 0NQH | Rhoen Klinikum AG | IL | 2025-08-29 | 12.05 | 16.58 | 11.95 | 11.95 |
|
|
86 | PLAY | Playground Ventures Inc | CN | 2025-08-22 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
86 | 600183 | Shengyi Technology Co Ltd | SHG | 2025-08-29 | 52.16 | 53.86 | 50.97 | 53.25 |
|
|
85 | CFX | Capital One Financial Corporation | DU | 2025-08-29 | 191 | 193 | 191 | 193 |
|
|
85 | BLGV | Belgravia Hartford Capital Inc | CN | 2025-08-29 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
85 | LOLB | Lollands Bank | CO | 2025-08-29 | 800 | 805 | 795 | 795 |
|
|
85 | WHA | Wereldhave NV | AS | 2025-08-29 | 18.48 | 18.62 | 18.34 | 18.58 |
|
|
85 | GBPHTG | GBP/HTG | FOREX | 2025-08-31 | 179.56 | 179.59 | 179.56 | 179.59 |
|
|
85 | MOOD | Doseology Sciences Inc | CN | 2025-08-27 | 0.74 | 0.74 | 0.65 | 0.65 |
|
|
85 | 603087 | Gan & Lee Pharmaceuticals Co Ltd | SHG | 2025-08-29 | 71.7 | 74.24 | 71.7 | 72.93 |
|
|
85 | RHM | Rheinmetall AG | HA | 2025-08-29 | 1643.5 | 1716 | 1643.5 | 1689 |
|
|
85 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-08-28 | 2622.27 | 2622.27 | 2622.27 | 2622.27 |
|
|
85 | VIN | Vin's Holdings Ltd | SG | 2025-08-29 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
85 | WRLG | West Red Lake Gold Mines Ltd. | V | 2025-08-29 | 0.94 | 0.98 | 0.93 | 0.97 |
|
|
85 | ZVL | Zhaojin Mining Industry Company Limited | HA | 2025-08-29 | 2.58 | 2.58 | 2.58 | 2.58 |
|
|
85 | EQMX | EQMX | MCX | 2025-08-29 | 146.7 | 147.3 | 146.3 | 147.2 |
|
|
84 |