| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1HEI | HeidelbergCement AG | MI | 2025-08-29 | 202.4 | 202.4 | 202.4 | 202.4 |
|
|
84 | BSKSMCDKAKL | BankInvest Select Small Cap DK Aktier KL | CO | 2025-08-27 | 113.85 | 113.85 | 113.85 | 113.85 |
|
|
84 | 301075 | Tibet Duo Rui Pharmaceutical Co.Ltd. | SHE | 2025-08-29 | 45.77 | 53.28 | 43.9 | 45.42 |
|
|
84 | 689009 | Ninebot Ltd | SHG | 2025-08-29 | 67.51 | 77 | 66.8 | 73.15 |
|
|
84 | GABRIEL | Gabriel India Limited | BSE | 2025-08-29 | 1113.05 | 1178 | 1113.05 | 1152.25 |
|
|
84 | 603019 | Dawning Information Industry Co Ltd | SHG | 2025-08-29 | 91 | 91.3 | 87.4 | 88.5 |
|
|
84 | 4916 | Parpro Corp | TW | 2025-08-29 | 69.2 | 69.9 | 66.2 | 66.5 |
|
|
84 | STRL | Sterling Construction Company Inc | US | 2025-08-29 | 290 | 291.3 | 268.68 | 278.53 |
|
|
84 | 5243 | Eson Precision Ind Co Ltd | TW | 2025-08-29 | 81.6 | 83.2 | 79.6 | 79.6 |
|
|
84 | RBX | Res Robex Inc | V | 2025-08-29 | 3.26 | 3.56 | 3.26 | 3.34 |
|
|
84 | DHL | Deutsche Post AG | HA | 2025-08-29 | 39.04 | 39.04 | 39.04 | 39.04 |
|
|
84 | HWY | Highway 50 Gold Corp | V | 2025-08-28 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
84 | 505714 | Gabriel India Limited | BSE | 2025-08-29 | 1113.05 | 1178 | 1113.05 | 1152.25 |
|
|
84 | NHY | Norsk Hydro ASA | OL | 2025-08-29 | 66.02 | 66.2 | 64.72 | 65.18 |
|
|
84 | NXFR | Nextferm Technologies Ltd | TA | 2025-08-31 | 14800 | 14800 | 14000 | 14290 |
|
|
84 | HXXD | h Xiaomi HK SDR 2to1 | SG | 2025-08-29 | 4.34 | 4.42 | 4.32 | 4.37 |
|
|
84 | PRF4D | Petron Corp Preferred Series 4D | PSE | 2025-08-29 | 1014 | 1014 | 1014 | 1014 |
|
|
84 | GEMA | MMTsB PAO | MCX | 2025-08-29 | 126.9 | 128 | 125.3 | 126 |
|
|
84 | MP1 | Megaport Ltd | AU | 2025-08-29 | 16.53 | 16.76 | 16.21 | 16.44 |
|
|
84 | 002929 | Runjian Communication Co Ltd Class A | SHE | 2025-08-29 | 55.02 | 56.16 | 51.17 | 54.43 |
|
|
83 |