| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 9049 | Keifuku Electric Railroad Co Ltd | TSE | 2025-06-13 | 6850 | 6900 | 6850 | 6900 |
|
|
62 | CMM | Capricorn Metals Ltd | AU | 2025-06-13 | 9.72 | 10.25 | 9.61 | 10.22 |
|
|
62 | 8931 | Ta-Yuan Cogeneration Co Ltd | TWO | 2025-06-13 | 54.1 | 54.1 | 53.6 | 53.9 |
|
|
62 | HAL | Halliburton Company | HA | 2025-06-13 | 20.11 | 20.11 | 19.84 | 19.84 |
|
|
62 | GOB | Compagnie de Saint-Gobain S.A | HA | 2025-06-13 | 96.8 | 96.8 | 96.1 | 96.1 |
|
|
62 | 4322 | Retal Urban Development Company | SR | 2025-06-12 | 14.98 | 14.98 | 14.06 | 14.32 |
|
|
62 | 0O14 | MERCK Kommanditgesellschaft auf Aktien | IL | 2025-06-13 | 114.5 | 115.8 | 114.3 | 115.1 |
|
|
62 | OPTMF | Optimix Mix Fund | AS | 2025-06-13 | 38.88 | 38.88 | 38.88 | 38.88 |
|
|
62 | CLP | US Dollar/Chilean Peso FX Spot Rate | FOREX | 2025-06-11 | 940.1 | 940.43 | 940.1 | 940.1 |
|
|
62 | USDCLP | US Dollar/Chilean Peso FX Spot Rate | FOREX | 2025-06-11 | 940.1 | 940.43 | 940.1 | 940.1 |
|
|
62 | SUPR | Supernova Metals Corp. | CN | 2025-05-16 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
62 | MGI | Magnum Goldcorp Inc | V | 2025-06-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
62 | TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-13 | 62.85 | 63.7 | 60.65 | 63.05 |
|
|
62 | IGAR | Champion Pacific Indonesia Tbk | JK | 2025-06-13 | 580 | 605 | 580 | 605 |
|
|
62 | SK | Sigdo Koppers | SN | 2025-06-13 | 1291 | 1291 | 1291 | 1291 |
|
|
61 | OMRPKR | OMR/PKR | FOREX | 2025-06-13 | 733.4 | 733.4 | 733.4 | 733.4 |
|
|
61 | QBY | q.beyond AG | HA | 2025-06-13 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
61 | YATO | Atom Hoteles Socimi | MC | 2025-06-13 | 14.4 | 14.5 | 14.4 | 14.5 |
|
|
61 | LIN | Linde plc | HA | 2025-06-13 | 401.2 | 401.2 | 401.2 | 401.2 |
|
|
61 | CREIT | Citicore Energy REIT Corp | PSE | 2025-06-13 | 3.46 | 3.46 | 3.39 | 3.4 |
|
|
61 |