| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIO | Media Investment Optimization SL | MC | 2025-06-13 | 2.12 | 2.18 | 2.12 | 2.18 |
|
|
61 | BC8 | Bechtle AG | HA | 2025-06-13 | 38.12 | 38.12 | 38.12 | 38.12 |
|
|
61 | 4320 | Alandalus Property Co. | SR | 2025-06-12 | 22.7 | 22.7 | 21.32 | 21.58 |
|
|
61 | RGLD | Royal Gold Inc | US | 2025-06-13 | 180.02 | 183.48 | 179.59 | 182.29 |
|
|
61 | PBB | Philippine Business Bank Inc A Savings Bank | PSE | 2025-06-13 | 8.67 | 8.71 | 8.65 | 8.66 |
|
|
61 | SPMC | South Pacific Metals Corp. | V | 2025-06-13 | 0.5 | 0.54 | 0.5 | 0.53 |
|
|
61 | CGN | Cigna Corporation | HA | 2025-06-13 | 268.25 | 273.85 | 268.25 | 273.85 |
|
|
61 | OFK | ORION -B- - Dusseldorf Stock Exchang | DU | 2025-06-13 | 62.9 | 62.9 | 62.9 | 62.9 |
|
|
61 | VOS | Vossloh AG | DU | 2025-06-13 | 75.1 | 75.7 | 74.9 | 75.4 |
|
|
61 | SOLV | Solvac S.A. | BR | 2025-06-13 | 88 | 88 | 87.4 | 87.4 |
|
|
61 | JYIFJASRIKL | Jyske In Fjernøsten Akt SRI KL | CO | 2025-05-15 | 179.75 | 179.75 | 179.75 | 179.75 |
|
|
61 | 6936 | Vetnostrum Animal Health Co., Ltd. | TWO | 2025-05-29 | 37.95 | 38.2 | 37.55 | 37.75 |
|
|
61 | CDPR | Cerro de Pasco Resources Inc. | V | 2025-06-13 | 0.44 | 0.44 | 0.42 | 0.42 |
|
|
60 | SASK | Atha Energy Corp. | V | 2025-06-13 | 0.53 | 0.54 | 0.51 | 0.54 |
|
|
60 | BINBN | Bin Ulasim ve Akilli Sehir Teknolojileri A.S. | IS | 2025-06-13 | 237.2 | 247 | 230.1 | 239 |
|
|
60 | 3STP | GraniteShares 3x Short Tesla Daily ETP | LSE | 2025-06-13 | 1159 | 1187 | 1080.75 | 1080.75 |
|
|
60 | 9408 | Albilad MSCI Saudi Growth ETF | SR | 2025-06-12 | 8.69 | 8.69 | 8.36 | 8.36 |
|
|
60 | HDLY | Huddly AS | OL | 2025-06-13 | 12.9 | 13.05 | 12.9 | 13.05 |
|
|
60 | EMPR | Empress Royalty Corp | V | 2025-06-13 | 0.66 | 0.67 | 0.65 | 0.66 |
|
|
60 | TCH-F77 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100 | TA | 2025-06-12 | 40260 | 40660 | 40260 | 40620 |
|
|
60 |