| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7018 | Naikai Zosen Corp | TSE | 2025-08-29 | 8960 | 9760 | 8940 | 9420 |
|
|
83 | RDS | Ressources Minieres Radisson Inc | V | 2025-08-29 | 0.64 | 0.66 | 0.62 | 0.65 |
|
|
83 | CACI | CACI International Inc | US | 2025-08-29 | 479.74 | 486.85 | 477.51 | 479.72 |
|
|
83 | SXLC | SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR | AS | 2025-08-29 | 42.85 | 42.85 | 42.58 | 42.62 |
|
|
83 | 6654 | Tian Zheng International Precision Machinery Co Ltd | TWO | 2025-08-29 | 74.9 | 79.4 | 73.9 | 77.1 |
|
|
83 | ALV | Alvopetro Energy | V | 2025-08-29 | 6 | 6.02 | 5.99 | 6.01 |
|
|
83 | MCS | McChip Resources Inc | V | 2025-08-29 | 1.73 | 1.73 | 1.58 | 1.59 |
|
|
83 | EEP | Euroespes S.A. | MC | 2025-08-29 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
83 | SGQL | Lyxor SG Global Quality Income NTR UCITS ETF - C-GBP | LSE | 2025-08-29 | 25560 | 25560 | 25440 | 25440 |
|
|
83 | FIE | Fielmann Aktiengesellschaft | HA | 2025-08-29 | 53.5 | 53.5 | 53.5 | 53.5 |
|
|
82 | FIEMIND | FIEM INDUSTRIES LTD. | BSE | 2025-08-29 | 2125 | 2140.4 | 2091.6 | 2100.6 |
|
|
82 | 532768 | Fiem Industries Limited | BSE | 2025-08-29 | 2125 | 2140.4 | 2091.6 | 2100.6 |
|
|
82 | LVD | Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF | PA | 2025-08-29 | 249.85 | 251 | 247.8 | 247.9 |
|
|
82 | 180640 | Hanjinkal | KO | 2025-08-29 | 111900 | 113000 | 109900 | 111800 |
|
|
82 | IZZ | Ishares China Large-Cap ETF | AU | 2025-08-29 | 58.2 | 58.56 | 58.07 | 58.48 |
|
|
82 | XAD6 | Xtrackers Physical Silver ETC (EUR) EUR | XETRA | 2025-08-29 | 312.06 | 316.18 | 311.8 | 315.88 |
|
|
82 | 9011 | ICBC CICC USD Money Market ETF | HK | 2025-08-29 | 1199 | 1199 | 1199 | 1199 |
|
|
82 | SMCX | SPDR® MSCI Europe Small Cap UCITS ETF CHF | SW | 2025-08-29 | 326.35 | 326.35 | 324.35 | 324.35 |
|
|
82 | 0MLD | iShares STOXX Europe 600 UCITS ETF (DE) | IL | 2025-08-29 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
82 | ATSI | Aplicaciones y Tratamiento de Sistemas S.A. | MC | 2025-08-29 | 4.38 | 4.38 | 4.38 | 4.38 |
|
|
82 |