| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | V | 2025-08-29 | 0.46 | 0.5 | 0.46 | 0.46 |
|
|
82 | MKA | Mkango Resources Ltd | V | 2025-08-29 | 0.86 | 0.86 | 0.77 | 0.78 |
|
|
82 | NBI | NBI Bearings Europe S.A. | MC | 2025-08-29 | 3.14 | 3.2 | 3.14 | 3.2 |
|
|
81 | 1599 | Daiwa JPX-Nikkei 400 | TSE | 2025-08-29 | 28180 | 28180 | 28180 | 28180 |
|
|
81 | 5251 | JSW Pacific | TWO | 2025-08-29 | 51.6 | 52.1 | 50.4 | 50.5 |
|
|
81 | 9514 | Mohammed Hasan AlNaqool Sons CoSCJSC | SR | 2025-08-31 | 46.48 | 47.88 | 46.22 | 47.48 |
|
|
81 | 2423 | Good Will Instrument Co Ltd | TW | 2025-08-29 | 58.7 | 59.6 | 57.1 | 57.1 |
|
|
81 | 8222 | Aero Win Technology Corp | TW | 2025-08-29 | 59 | 60 | 56.8 | 58.6 |
|
|
81 | DVY | DEVRY EDUCATION GRP - Dusseldorf Stock Exchang | DU | 2025-08-29 | 111 | 112 | 110 | 111 |
|
|
81 | DWD | Morgan Stanley | HM | 2025-08-29 | 128.12 | 128.24 | 128.12 | 128.24 |
|
|
81 | 003570 | SNT Dynamics Co Ltd | KO | 2025-08-29 | 63900 | 65000 | 62000 | 62500 |
|
|
81 | 3719 | Panasonic Manufacture Malaysia | KLSE | 2025-08-29 | 9.64 | 9.7 | 9.53 | 9.54 |
|
|
81 | THC1 | TENET HEALTHCARE | BE | 2025-08-29 | 156 | 156 | 156 | 156 |
|
|
81 | VESG | Vanguard Ethically Conscious International Shares INDEX ETF | AU | 2025-08-29 | 108.36 | 108.36 | 108 | 108 |
|
|
81 | ROMJ | Rubicon Organics Inc | V | 2025-08-29 | 0.65 | 0.66 | 0.61 | 0.66 |
|
|
81 | SLVR | Silver Tiger Metals Inc | V | 2025-08-29 | 0.68 | 0.72 | 0.67 | 0.71 |
|
|
81 | NYXH | Nyxoah | BR | 2025-08-29 | 5.49 | 5.49 | 5.23 | 5.33 |
|
|
81 | J2A | Willdan Group Inc | STU | 2025-08-29 | 99 | 99 | 99 | 99 |
|
|
81 | 8291 | ShineMore Technology Materials Co., Ltd. | TWO | 2025-08-19 | 17.1 | 17.1 | 17.1 | 17.1 |
|
|
81 | FPNG11 | FDO INV IMOB PEDRA NEGRA RENDA IMOB | SA | 2025-08-29 | 413.7 | 413.7 | 413.7 | 413.7 |
|
|
81 |