| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IMC | Inmocemento, S.A. | MC | 2025-06-13 | 3.35 | 3.35 | 3.28 | 3.3 |
|
|
59 | P05FRR180929 | 5 Year Fixed Rate | KAR | 2025-06-12 | 107.85 | 107.85 | 107.85 | 107.85 |
|
|
59 | NCAU | Newcore Gold Ltd | V | 2025-06-13 | 0.69 | 0.69 | 0.66 | 0.67 |
|
|
59 | 688550 | Xi'an Manareco New Materials Co.Ltd | SHG | 2025-06-13 | 41.7 | 41.97 | 40.45 | 41.7 |
|
|
59 | SBGD | SBGD | MCX | 2025-06-13 | 25.32 | 25.39 | 25.18 | 25.29 |
|
|
59 | 0HZD | Wendel | IL | 2025-06-13 | 84.25 | 85.65 | 83.92 | 83.92 |
|
|
59 | RBT | Robot S.A. | MC | 2025-06-13 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
59 | EURKES | Euro/Kenyan Shilling FX Cross Rate | FOREX | 2025-06-13 | 149.5 | 149.52 | 149.5 | 149.5 |
|
|
59 | GZUR | WisdomTree Physical Swiss Gold EUR | XETRA | 2025-06-13 | 282.96 | 285.88 | 282.52 | 283.36 |
|
|
58 | 035760 | CJ ENM Co Ltd | KO | 2025-06-13 | 78900 | 79500 | 76600 | 77500 |
|
|
58 | 4083 | United International Holding Company | SR | 2025-06-12 | 167.8 | 167.8 | 158.2 | 158.8 |
|
|
58 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-06-12 | 2610.73 | 2610.73 | 2610.73 | 2610.73 |
|
|
58 | NCL | Noctiluca S.A. | WAR | 2025-06-13 | 107 | 107 | 101.5 | 103.5 |
|
|
58 | HMR | Homerun Resources Inc. | V | 2025-06-13 | 1.33 | 1.34 | 1.14 | 1.18 |
|
|
58 | XG | NexGen Energy Corp | PSE | 2025-06-13 | 2.29 | 2.34 | 2.29 | 2.32 |
|
|
58 | ROCK | Rockwell Land Corp | PSE | 2025-06-13 | 1.98 | 2.03 | 1.98 | 1.98 |
|
|
58 | WIN | Wellex Industries Inc | PSE | 2025-06-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
58 | DIE | D'Ieteren Group SA | BR | 2025-06-13 | 175.4 | 176.9 | 175.2 | 176.9 |
|
|
58 | 7201 | Arab Sea Information Systems Co SJSC | SR | 2025-06-12 | 5.3 | 5.3 | 5.05 | 5.09 |
|
|
58 | ZENA | Zenith Energy Ltd | OL | 2025-06-13 | 2.04 | 2.09 | 2.01 | 2.01 |
|
|
58 |