| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR-H | Aurora Royalties Inc | V | 2025-08-27 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
49 | VIKRAMSOLR | VIKRAM SOLAR LIMITED | NSE | 2025-09-03 | 326.05 | 339.4 | 323 | 331.85 |
|
|
49 | FTI | FTI Foodtech International Inc | V | 2025-08-05 | 0.19 | 0.19 | 0.18 | 0.18 |
|
|
49 | GCX | Granite Creek Gold Ltd. | V | 2025-08-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
49 | YMIB | Mistral Iberia Real Estate SOCIMI S.A. | MC | 2025-09-03 | 1.03 | 1.05 | 1.03 | 1.05 |
|
|
49 | ACACIGDKK | Accunia Invest EUR CLO Invest Grade DKK | CO | 2025-09-03 | 991.7 | 991.7 | 988.5 | 991.7 |
|
|
49 | TRBC | Tribeca Resources Corporation | V | 2025-08-26 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
49 | KIN | Kinepolis Group NV | BR | 2025-09-03 | 33.1 | 33.4 | 32.95 | 33 |
|
|
49 | 194480 | Devsisters corporation | KQ | 2025-09-03 | 51600 | 53000 | 51200 | 52500 |
|
|
49 | 2451 | Transcend Information Inc | TW | 2025-09-03 | 100 | 101.5 | 99.4 | 100.5 |
|
|
49 | MUTHOOTFIN | Muthoot Finance Limited | NSE | 2025-09-03 | 2709.5 | 2800 | 2709.5 | 2783.6 |
|
|
49 | PPX | Kering SA | DU | 2025-09-03 | 238.2 | 239.3 | 235.5 | 235.5 |
|
|
49 | FMBL | Farmers And Merchants Bank of Long Beach | US | 2025-09-03 | 6401 | 6480 | 6401 | 6475 |
|
|
49 | JPNH | Lyxor UCITS Japan Topix Daily Hedged D-EUR | PA | 2025-09-03 | 248.5 | 249.55 | 248.5 | 248.95 |
|
|
49 | EPO-H | Encanto Potash Corp | V | 2025-08-28 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
49 | 9401 | FALCOM Petrochemical ETF | SR | 2025-09-03 | 25.56 | 25.9 | 25.56 | 25.73 |
|
|
49 | 300765 | CSPC Innovation Pharmaceutical Co Ltd Class A | SHE | 2025-09-03 | 56.5 | 57.45 | 55.51 | 56.34 |
|
|
49 | GGS | Gigaset AG | HA | 2025-09-03 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
49 | NEM | Nemetschek SE | HA | 2025-09-03 | 111.9 | 111.9 | 111.9 | 111.9 |
|
|
48 | GOFL | Goldflare Exploration Inc | V | 2025-08-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
48 |