| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 2640 | Taiwan Taxi Co Ltd | TWO | 2025-06-13 | 134.5 | 136 | 133 | 134 |
|
|
59 | MGG | Minaurum Gold Inc | V | 2025-06-13 | 0.28 | 0.29 | 0.26 | 0.26 |
|
|
59 | REVX | Rev Exploration Corp. | V | 2025-06-13 | 0.37 | 0.37 | 0.36 | 0.36 |
|
|
59 | CCEC | CanCambria Energy Corp. | V | 2025-06-13 | 0.64 | 0.64 | 0.64 | 0.64 |
|
|
59 | EURKES | Euro/Kenyan Shilling FX Cross Rate | FOREX | 2025-06-13 | 149.5 | 149.52 | 149.5 | 149.5 |
|
|
59 | ADY | Adyton Resources Corp | V | 2025-06-13 | 0.24 | 0.24 | 0.22 | 0.24 |
|
|
59 | QZM | Quartz Mountain Resources Ltd | V | 2025-06-12 | 0.77 | 0.78 | 0.76 | 0.76 |
|
|
59 | GSVR | Guanajuato Silver Company Ltd | V | 2025-06-13 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
59 | AGX | Silver X Mining Corp | V | 2025-06-13 | 0.26 | 0.26 | 0.24 | 0.24 |
|
|
58 | VETH | Vanguard Ethically Conscious Australian Shares ETF | AU | 2025-06-13 | 70.89 | 70.89 | 70.04 | 70.15 |
|
|
58 | NOCR | Norden Crown Metals Corp | V | 2025-06-04 | 0.24 | 0.29 | 0.22 | 0.29 |
|
|
58 | STRO | Strongpoint ASA | OL | 2025-06-13 | 10.75 | 10.9 | 10.55 | 10.65 |
|
|
58 | 3347 | Hangzhou Tigermed Consulting Co Ltd | HK | 2025-06-13 | 41.1 | 44.8 | 40.35 | 41 |
|
|
58 | TCH-F4 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) NASDAQ 100 Currency-Hedged | TA | 2025-06-12 | 17520 | 17520 | 17410 | 17520 |
|
|
58 | 00635U | Yuanta S&P GSCI Gold ER Futures | TW | 2025-06-13 | 37.48 | 37.78 | 37.47 | 37.55 |
|
|
58 | CGAS3 | Companhia de Gás de São Paulo - COMGÁS | SA | 2025-06-13 | 138.95 | 138.95 | 138.95 | 138.95 |
|
|
58 | XS6R | Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C | LSE | 2025-06-13 | 13994 | 14016 | 13989 | 13989 |
|
|
58 | 002020 | Kolon Corp | KO | 2025-06-13 | 35000 | 35050 | 33350 | 34300 |
|
|
58 | 124500 | Itcen Co. Ltd | KQ | 2025-06-13 | 23250 | 23450 | 21150 | 22200 |
|
|
58 | RNL | Renault Société Anonyme | PA | 2025-06-13 | 360.72 | 360.98 | 356.17 | 360 |
|
|
58 |