| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 80700 | Tencent Holdings Limited | HK | 2025-08-14 | 545 | 548 | 539.5 | 540.5 |
|
|
295 | 3750 | Contemporary Amperex Technology Co., Limite | HK | 2025-08-14 | 425 | 425 | 415 | 419.8 |
|
|
295 | NPST-SM | Network People Services Technologies Ltd | NSE | 2025-08-14 | 2304.9 | 2329 | 2250 | 2301.8 |
|
|
295 | 3081 | LandMark Optoelectronics | TWO | 2025-08-14 | 400 | 413 | 398 | 412.5 |
|
|
295 | BLK | BlackRock Inc | US | 2025-08-14 | 1154.13 | 1162.5 | 1144.83 | 1160.16 |
|
|
295 | 688622 | Guangzhou Hexin Instrument Co Ltd | SHG | 2025-08-14 | 117.49 | 121 | 112 | 113.18 |
|
|
295 | GJF | Gjensidige Forsikring ASA | OL | 2025-08-14 | 284 | 287.2 | 283.8 | 285.2 |
|
|
295 | 532644 | J.K. Cement Limited | BSE | 2025-08-14 | 6912.05 | 7022 | 6912.05 | 7000.85 |
|
|
294 | FUTUR | FuturAqua Mineral Water Production & Asset Management NyRt. | BUD | 2025-08-14 | 15.3 | 15.3 | 15 | 15 |
|
|
294 | FRRE | CAC REAL ESTATE | PA | 2025-08-14 | 674.51 | 676.76 | 667.91 | 670.99 |
|
|
294 | QETH | Betashares Ethereum ETF | AU | 2025-08-14 | 50.8 | 50.98 | 50.17 | 50.46 |
|
|
294 | FNMFO | Federal National Mortgage Association | US | 2025-08-14 | 52500 | 52500 | 52300 | 52300 |
|
|
294 | SNKRN | Senkron Guvenlik ve Iletisim Sistemleri AS | IS | 2025-08-14 | 255.25 | 280 | 255.25 | 280 |
|
|
294 | OPAP | Greek Organization of Football Prognostics S.A. | AT | 2025-08-14 | 20.1 | 20.2 | 19.81 | 19.81 |
|
|
294 | JKCEMENT | J.K.CEMENT LTD. | BSE | 2025-08-14 | 6912.05 | 7022 | 6912.05 | 7000.85 |
|
|
294 | MSF | Microsoft Corporation | HA | 2025-08-14 | 445.1 | 449.15 | 445.1 | 449.15 |
|
|
294 | ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd | BSE | 2025-08-14 | 13663.95 | 14371.75 | 13582.85 | 13759.1 |
|
|
293 | WABCOINDIA | WABCO INDIA LTD. | BSE | 2025-08-14 | 13663.95 | 14371.75 | 13582.85 | 13759.1 |
|
|
293 | 300648 | Fujian Nebula Electronics Co Ltd | SHE | 2025-08-14 | 56.92 | 59.98 | 56.43 | 58.06 |
|
|
293 | RGLDS | Raiffeisen ETF Solid Gold A USD | SW | 2025-08-14 | 10222 | 10222 | 10222 | 10222 |
|
|
293 |