| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PH | Parker-Hannifin Corporation | US | 2025-12-11 | 903.35 | 908.35 | 881.88 | 884.87 |
|
|
276 | MLFMV | Farminveste, S.G.P.S., S.A. | LS | 2025-12-11 | 4.02 | 4.02 | 4.02 | 4.02 |
|
|
275 | ETFCETOPOTP | OTP CETOP Indexkoveto UCITS ETF Alap | BUD | 2025-12-11 | 16.3 | 16.3 | 16.07 | 16.2 |
|
|
275 | SSU | Samsung Electronics Co. Ltd | F | 2025-12-11 | 1555 | 1560 | 1535 | 1535 |
|
|
275 | CTT | CTT Correios de Portugal SA | LS | 2025-12-11 | 7.32 | 7.42 | 7.26 | 7.3 |
|
|
275 | BCP | Banco Comercial Portugues | LS | 2025-12-11 | 0.86 | 0.88 | 0.85 | 0.85 |
|
|
275 | 002380 | KCC Corporation | KO | 2025-12-11 | 431000 | 443500 | 430500 | 438000 |
|
|
275 | NGPLT | NewGold Platinum ETF | JSE | 2025-12-11 | 27381 | 28530 | 27123 | 28300 |
|
|
275 | PRODEA | Prodea Real Estate Investment Co. | AT | 2025-12-11 | 6.05 | 6.35 | 5.95 | 6.1 |
|
|
275 | 5439 | First Hi-tec Enterprise Co Ltd | TWO | 2025-12-11 | 340.5 | 354.5 | 336 | 353 |
|
|
275 | DL7A | DILLARDS-A | MU | 2025-12-11 | 610 | 610 | 610 | 610 |
|
|
275 | 301061 | HHC Changzhou Corp. | SHE | 2025-12-11 | 111 | 112.5 | 109.49 | 111.2 |
|
|
275 | BRNPB | BRNPB | PSE | 2025-11-30 | 100.2 | 100.5 | 100.2 | 100.5 |
|
|
275 | BHAT | Bhanero Textile Mills Ltd | KAR | 2025-12-11 | 899.5 | 920 | 835 | 918.08 |
|
|
275 | HPL | Hoechst Pak Ltd | KAR | 2025-12-11 | 4370 | 4711.67 | 4260 | 4711.61 |
|
|
275 | DE000SL0CP60 | Solactive GBS Developed Markets ex United States 200 USD Index NTR | STU | 2025-12-11 | 2548.62 | 2569.64 | 2544.23 | 2549.79 |
|
|
274 | GSP | Graphisoft Park SE | BUD | 2025-12-11 | 13.5 | 13.6 | 13.5 | 13.6 |
|
|
274 | KSM-F111 | KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged S&P 500 x3 Monthly | TA | 2025-12-13 | 67000 | 67720 | 66940 | 67010 |
|
|
274 | SALMOCAM | Salmones Camanchaca S.A | SN | 2025-12-04 | 3997.3 | 3998.5 | 3997.3 | 3998.5 |
|
|
274 | AURG | Aurskog Sparebank | OL | 2025-12-11 | 256 | 257 | 256 | 257 |
|
|
274 |