| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3ARKK | 3X ARK INNOVATION | AS | 2025-06-27 | 33.36 | 33.84 | 31.55 | 31.55 |
|
|
292 | GOHM-USD | Governance OHM | CC | 2025-06-29 | 5396.22 | 5401.48 | 5380.97 | 5401.48 |
|
|
292 | DISL | Immobiliere Distri-Land NV | BR | 2025-06-27 | 208 | 208 | 208 | 208 |
|
|
292 | NUVAMA | Nuvama Wealth | NSE | 2025-06-27 | 7901 | 8508 | 7825 | 8287.5 |
|
|
292 | SPPP | Invesco Physical Platinum ETC | LSE | 2025-06-27 | 9691 | 9691 | 9355.86 | 9362.5 |
|
|
292 | CDU | Conduril - Engenharia S.A | LS | 2025-06-27 | 14 | 14 | 14 | 14 |
|
|
291 | S1PO34 | Spotify Technology S.A. | SA | 2025-06-27 | 1056.24 | 1068.81 | 1055.85 | 1063 |
|
|
291 | 0RAI | Europris ASA | IL | 2025-06-27 | 85.2 | 85.2 | 79.6 | 85.2 |
|
|
291 | ACS | ACS Actividades de Construcción y Servicios S.A. | VI | 2025-06-27 | 58.4 | 58.5 | 58.15 | 58.5 |
|
|
291 | 8960 | United Urban Investment Corp | TSE | 2025-06-27 | 157500 | 158200 | 156100 | 156800 |
|
|
291 | TRNFP | AK Transneft OAO Pref | MCX | 2025-06-27 | 1403.2 | 1408 | 1367.2 | 1385 |
|
|
291 | BFT | Benefit Systems SA | WAR | 2025-06-27 | 3085 | 3145 | 3055 | 3100 |
|
|
291 | SEM | Semapa | LS | 2025-06-27 | 16.86 | 16.94 | 16.72 | 16.92 |
|
|
291 | CADIDR | Canadian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-30 | 11858.7 | 11862.2 | 11855 | 11859.2 |
|
|
291 | AUDIDR | Australian Dollar/Indonesian Rupiah FX Cross Rate | FOREX | 2025-06-30 | 10607.2 | 10612.2 | 10607.2 | 10607.2 |
|
|
291 | S4M | STORE ELECTRONIC | BE | 2025-06-27 | 275.4 | 275.4 | 275.4 | 275.4 |
|
|
291 | FER | Ferrovial S.A. | MC | 2025-06-27 | 45.12 | 45.37 | 45.04 | 45.33 |
|
|
291 | 003240 | Taekwang Ind | KO | 2025-06-27 | 1000000 | 1000000 | 1000000 | 1000000 |
|
|
291 | NGPLT | NewGold Platinum ETF | JSE | 2025-06-27 | 23682 | 23682 | 22512 | 22853 |
|
|
290 | VIK1V | Viking Line Abp | HE | 2025-06-27 | 21.8 | 21.8 | 21.6 | 21.6 |
|
|
290 |