| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSF | Microsoft Corporation | HA | 2025-05-14 | 404.2 | 404.2 | 404.2 | 404.2 |
|
|
307 | 301210 | Wuxi Jinyang New Materials Co. Ltd. A | SHE | 2025-05-14 | 68.71 | 69.1 | 66.74 | 66.92 |
|
|
306 | TIRA | Tira Austenite Tbk | JK | 2025-05-09 | 2380 | 2380 | 2380 | 2380 |
|
|
306 | 009540 | Korea Shipbuilding & Offshore Engineering Co Ltd | KO | 2025-05-14 | 282000 | 291000 | 281000 | 288000 |
|
|
306 | VAF | VAA Vista Alegre Atlantis SGPS SA | LS | 2025-05-14 | 1 | 1.01 | 0.98 | 1.01 |
|
|
306 | KBC | KBC Groep NV | BR | 2025-05-14 | 84.32 | 85.46 | 83.96 | 85.08 |
|
|
306 | EIM | Eimskipafélag Íslands hf | IC | 2025-05-14 | 364 | 366 | 358 | 362 |
|
|
306 | 009540 | Hyundai Heavy Industries Co. Ltd. | KQ | 2025-05-14 | 282000 | 291000 | 281000 | 288000 |
|
|
306 | 352820 | HYBE Co. Ltd | KO | 2025-05-14 | 267500 | 277000 | 267500 | 275000 |
|
|
306 | ITAG | ITAG IND | SA | 2025-05-14 | 30576.1 | 30576.1 | 30576.1 | 30576.1 |
|
|
306 | YFI-USD | yearn.finance | CC | 2025-05-06 | 5241.2 | 5272.38 | 5009.56 | 5140.8 |
|
|
306 | RETH-USD | Rocket Pool ETH | CC | 2025-05-15 | 2949.03 | 2955.21 | 2949.03 | 2953.51 |
|
|
306 | 301498 | Gambol Pet Group Co Ltd Class A | SHE | 2025-05-14 | 110 | 112.8 | 109 | 110.3 |
|
|
306 | ETHX-USD | Stader ETHx | CC | 2025-05-15 | 2756.78 | 2769 | 2756.78 | 2769 |
|
|
306 | DJAM | Lyxor UCITS ETF Dow Jones Industrial Average | F | 2025-05-12 | 381.55 | 384.75 | 380.85 | 384.75 |
|
|
306 | WSRI | Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc USD | AS | 2025-05-14 | 108.47 | 108.47 | 108.19 | 108.19 |
|
|
306 | 3017 | Asia Vital Components Co Ltd | TW | 2025-05-14 | 616 | 617 | 602 | 609 |
|
|
306 | RAY-B | RaySearch Laboratories AB (publ) | ST | 2025-05-14 | 310 | 323.5 | 308.5 | 314.5 |
|
|
305 | H78 | HONGKONG LAND HOLDINGS LIMITED | SG | 2025-05-14 | 5.09 | 5.14 | 5.01 | 5.06 |
|
|
305 | CVNA | Carvana Co | US | 2025-05-14 | 297.28 | 311.88 | 296.68 | 305.52 |
|
|
305 |