| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YATO | Atom Hoteles Socimi | MC | 2025-09-03 | 14.7 | 14.7 | 14.7 | 14.7 |
|
|
48 | DEME | DEME Group NV | BR | 2025-09-03 | 127.8 | 129 | 127 | 127 |
|
|
48 | PEGA | Pegasus Resources Inc | V | 2025-09-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
48 | 2142 | Hbm Holdings Ltd | HK | 2025-09-03 | 15.46 | 16.31 | 15.28 | 16.08 |
|
|
48 | DG | Dixie Gold Inc | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
48 | ABN | ABN Amro Group NV | AS | 2025-09-03 | 24.86 | 25.18 | 24.68 | 25.08 |
|
|
48 | ASIL | Multi Units Luxembourg - Lyxor China Enterprise (HSCEI) UCITS ETF | LSE | 2025-09-03 | 9383 | 9388 | 9349 | 9349 |
|
|
48 | LPSB | Lipetskaya energosbytovaya OAO | MCX | 2025-09-03 | 69.95 | 69.95 | 68.9 | 69.6 |
|
|
48 | GOFORE | Gofore Oyj | HE | 2025-09-03 | 13.98 | 14.32 | 13.98 | 14.06 |
|
|
48 | SFT | SoftBank Group Corp | BE | 2025-09-03 | 83.75 | 84.11 | 83.75 | 84.11 |
|
|
48 | ANOR | AnorTech Inc. | V | 2025-09-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
48 | PPM | Pacific Imperial Mines Inc | V | 2025-09-02 | 0 | 0 | 0 | 0 |
|
|
48 | IRI | IEMR Resources Inc | V | 2025-08-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | SP500-25504030 | Home Improvement Retail | INDX | 2025-09-03 | 4203.39 | 4254.88 | 4200.63 | 4246.27 |
|
|
48 | AVX | Altair Resources Inc | V | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | BAL-H | Balto Resources Ltd | V | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | BTV | BLUERUSH Media Group Corp | V | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | GETT | GETT Gold Inc | V | 2025-08-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | TFM | Transforma Resources Corp | V | 2025-08-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
48 | ODX-H | Odyssey Resources Limited | V | 2025-08-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
48 |