| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | V | 2025-06-13 | 0.9 | 0.91 | 0.88 | 0.88 |
|
|
58 | STM | Stabilus S.A. | HA | 2025-06-13 | 26.45 | 26.45 | 26.45 | 26.45 |
|
|
58 | BST | Bastei Lübbe AG | HA | 2025-06-13 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
58 | SEND | Sendero Resources Corp. | V | 2025-06-13 | 0.31 | 0.36 | 0.31 | 0.36 |
|
|
58 | WBT-USD | WhiteBIT Coin | CC | 2025-06-14 | 37.52 | 38.64 | 37.52 | 38.61 |
|
|
58 | 8101 | Arima Communications Corp | TW | 2025-06-13 | 17.2 | 17.2 | 15.75 | 15.9 |
|
|
58 | SCY | CSOP CSI STAR and CHINEXT 50 Index ETF | SG | 2025-06-12 | 0.77 | 0.77 | 0.76 | 0.76 |
|
|
58 | 530014 | Samsung China A50 Futures ETN(H) | KO | 2025-06-02 | 17025 | 17025 | 16950 | 16950 |
|
|
57 | SUPR | Supernova Metals Corp. | CN | 2025-05-16 | 0.48 | 0.48 | 0.48 | 0.48 |
|
|
57 | MVEA | iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) | AS | 2025-06-13 | 8.35 | 8.39 | 8.35 | 8.39 |
|
|
57 | QCX | QcX Gold Corp | V | 2025-06-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
57 | BFIT | Basic Fit NV | AS | 2025-06-13 | 23.56 | 23.84 | 23.54 | 23.64 |
|
|
57 | EEP | Euroespes S.A. | MC | 2025-06-13 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
57 | BDZ | Elektrocieplownia Bedzin | WAR | 2025-05-22 | 38.8 | 40.8 | 38.55 | 39.3 |
|
|
57 | WDP | The Walt Disney Company | HM | 2025-06-13 | 100.84 | 101.96 | 100.78 | 101.96 |
|
|
57 | 018670 | Sk Gas | KO | 2025-06-13 | 218000 | 225000 | 217000 | 221500 |
|
|
57 | CDB | Cordoba Minerals Corp | V | 2025-06-13 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
57 | IPT | IMPACT Silver Corp. | V | 2025-06-13 | 0.28 | 0.28 | 0.27 | 0.27 |
|
|
57 | MACU | BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-13 | 5.42 | 5.42 | 5.41 | 5.41 |
|
|
57 | OMV | OMV Aktiengesellschaft | HA | 2025-06-13 | 45.52 | 45.52 | 44.34 | 44.34 |
|
|
57 |