| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SLXU | iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc) | AS | 2025-06-13 | 5.59 | 5.59 | 5.57 | 5.57 |
|
|
56 | 000950 | Chonbang | KO | 2025-06-13 | 48050 | 49600 | 37550 | 37550 |
|
|
56 | LOG | Cia de Distribucion Integral | MC | 2025-06-13 | 28 | 28.18 | 27.9 | 27.92 |
|
|
56 | 6665 | Healthconn Corp. | TWO | 2025-06-13 | 25.1 | 26 | 24.6 | 25.6 |
|
|
56 | 402030 | Konan Technology Inc. | KQ | 2025-06-13 | 38350 | 38600 | 35050 | 35800 |
|
|
56 | GOL3L | SG ETC DAILY LONG +3X GOLD FUTURE | MI | 2025-06-13 | 84 | 84.54 | 82.18 | 84.54 |
|
|
56 | GPECO-SM | GPECO-SM | NSE | 2025-06-13 | 370.05 | 385 | 370 | 375.7 |
|
|
56 | P05FRR180929 | 5 Year Fixed Rate | KAR | 2025-06-12 | 107.85 | 107.85 | 107.85 | 107.85 |
|
|
56 | PPP | Prospector Metals Corp | V | 2025-06-13 | 0.24 | 0.24 | 0.22 | 0.22 |
|
|
56 | DLC | DLC Holdings Corp | V | 2025-06-13 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
56 | ENVI | Envipco Holding N.V. | AS | 2025-06-13 | 6.22 | 6.74 | 6.08 | 6.28 |
|
|
56 | 9049 | Keifuku Electric Railroad Co Ltd | TSE | 2025-06-13 | 6850 | 6900 | 6850 | 6900 |
|
|
56 | 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | TSE | 2025-06-11 | 27395 | 27395 | 27390 | 27390 |
|
|
56 | OHB | OHB SE | MU | 2025-06-13 | 76.8 | 76.8 | 76.8 | 76.8 |
|
|
56 | IPOK | Heidelberger Beteiligungsholding AG | MU | 2025-06-13 | 99.5 | 115 | 99.5 | 103 |
|
|
56 | 001045 | CJ Corp. Pfd. Series 1 | KQ | 2025-06-13 | 82900 | 83100 | 79100 | 82000 |
|
|
56 | KSM-F21 | KSM Mutual Funds Ltd. - KSM ETF (4A) TA-Growth | TA | 2025-06-12 | 17450 | 17480 | 17240 | 17280 |
|
|
56 | GTCAP | GT Capital Holdings Inc | PSE | 2025-06-13 | 595.5 | 599 | 591 | 598 |
|
|
56 | GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | IS | 2025-06-13 | 143.8 | 145 | 133.6 | 137.8 |
|
|
56 | BNCOM | Bank of Commerce (Philippines) | PSE | 2025-06-13 | 7.8 | 7.8 | 7.39 | 7.73 |
|
|
56 |