| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BM | BC Moly Ltd. | V | 2025-09-02 | 0.12 | 0.14 | 0.12 | 0.12 |
|
|
48 | SAI-H | Sunshine Agri-Tech Inc | V | 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | 4084 | DERAYAH FINANCIAL CO. | SR | 2025-09-03 | 26.9 | 27.1 | 26.58 | 26.68 |
|
|
48 | CELL | Grid Battery Metals Inc. | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
48 | SCO | Seresco S.A. | MC | 2025-09-03 | 7.2 | 7.5 | 7.2 | 7.45 |
|
|
48 | 4142 | Riyadh Cables Group Company | SR | 2025-09-03 | 125.5 | 127.3 | 124.7 | 125.5 |
|
|
48 | FESXH23 | EURO STOXX 50 Futures - Mar 23 | COMM | 2025-09-03 | 5342 | 5357 | 5321 | 5346 |
|
|
48 | SCLT | Searchlight Resources Inc | V | 2025-09-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | NICK | Charnic Capital Tbk PT | JK | 2025-09-03 | 1350 | 1400 | 1350 | 1390 |
|
|
48 | AFLT | Aeroflot | MCX | 2025-09-03 | 60.5 | 61.85 | 59.88 | 61.1 |
|
|
48 | CQR | Conquest Resources Ltd | V | 2025-09-02 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
48 | OM | Osisko Metals Inc | V | 2025-08-21 | 0.41 | 0.43 | 0.41 | 0.42 |
|
|
48 | RG | Romios Gold Resources Inc. | V | 2025-08-28 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | MND | Monadelphous Group Ltd | AU | 2025-09-03 | 20.31 | 20.94 | 20.11 | 20.46 |
|
|
48 | BNQJ | BNPP Gold ETC EUR | XETRA | 2025-09-03 | 278.6 | 279.92 | 278.6 | 279.92 |
|
|
48 | REINA | Reinet Investments S.C.A | AS | 2025-09-03 | 26.6 | 27.6 | 26 | 26 |
|
|
48 | 8103 | CviLux Corp | TW | 2025-09-03 | 56 | 56.7 | 55.1 | 55.7 |
|
|
48 | CBA | Champion Bear Resources Ltd. | V | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | CCD | Cascadero Copper Corp | V | 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | GLD | GoldOn Resources Ltd | V | 2025-09-02 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
48 |