| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI | Canadian Spirit Resources Inc | V | 2025-08-25 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | SRI | Sparton Resources Inc | V | 2025-08-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
48 | PACE | Pace Metals Ltd. | V | 2025-08-15 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
48 | EKG | CardioComm Solutions Inc. | V | 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
48 | YDO1 | Madrigal Pharmaceuticals Inc | F | 2025-09-03 | 369.7 | 375 | 364.4 | 372.1 |
|
|
48 | GBPDOP | GBP/DOP | FOREX | 2025-09-04 | 84.67 | 84.71 | 84.67 | 84.71 |
|
|
47 | 005385 | Hyundai Motor Co. Ltd. Pfd. Series 1 | KO | 2025-09-03 | 168100 | 171500 | 167900 | 170700 |
|
|
47 | BIDUN | Baidu Inc | MX | 2025-09-03 | 1805 | 1814.99 | 1805 | 1814.99 |
|
|
47 | 301217 | Anhui Tongguan Copper Foil Group Co. Ltd. | SHE | 2025-09-03 | 30.5 | 32.49 | 29.69 | 31.4 |
|
|
47 | 4744 | CVC Technologies | TWO | 2025-09-03 | 30.3 | 31.95 | 30.3 | 30.95 |
|
|
47 | ANL | Analog Devices Inc | HM | 2025-09-03 | 212.05 | 212.05 | 208.25 | 208.25 |
|
|
47 | 2256 | Abbisko Cayman Ltd | HK | 2025-09-03 | 16.9 | 18.1 | 16.9 | 18.03 |
|
|
47 | DTE | Deutsche Telekom AG | HA | 2025-09-03 | 31.39 | 31.39 | 31.09 | 31.09 |
|
|
47 | ZNX | ZincX Resources Corp | V | 2025-09-02 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
47 | PLT | Polight ASA | OL | 2025-09-03 | 5.58 | 5.58 | 5.06 | 5.32 |
|
|
47 | KSM-F16 | KSM Mutual Funds Limited - KSM ETF NIKKEI 225 Currency Hedged | TA | 2025-09-03 | 47120 | 47120 | 47120 | 47120 |
|
|
47 | ESGE | ESGE | MCX | 2025-09-03 | 88.66 | 89.45 | 88 | 88.62 |
|
|
47 | BUKCNCN | Cboe UK Consumer Non-Cyclicals Sector | INDX | 2025-09-03 | 27795.33 | 27922.32 | 27662.06 | 27904.01 |
|
|
47 | EIDF | Energía Innovación y Desarrollo Fotovoltaico S.A. | MC | 2025-09-03 | 1.9 | 1.94 | 1.84 | 1.86 |
|
|
47 | ABM | Athabasca Minerals Inc | V | 2025-09-02 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
47 |