| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| YEIS | Elaia Investment Spain Socimi SA | MC | 2025-06-13 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
56 | WAM | Western Alaska Minerals Corp | V | 2025-06-13 | 0.81 | 0.81 | 0.75 | 0.79 |
|
|
55 | 412 | China Shandong Hi-Speed Financial Group Ltd. | HK | 2025-06-13 | 13.6 | 14.24 | 13.38 | 14.24 |
|
|
55 | COIFOR | Coop Opsparing Forsigtig | CO | 2025-06-11 | 119.95 | 119.95 | 119.95 | 119.95 |
|
|
55 | 9543 | Saudi Networkers Services Ltd | SR | 2025-06-12 | 68 | 68.1 | 68 | 68.1 |
|
|
55 | BPII | Batavia Prosperindo Int | JK | 2025-06-13 | 590 | 605 | 590 | 605 |
|
|
55 | SGN | Scorpio Gold Corp | V | 2025-06-13 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
55 | 0412 | China Innovative Finance Group Ltd | HK | 2025-06-13 | 13.6 | 14.24 | 13.38 | 14.24 |
|
|
55 | SK | Sigdo Koppers | SN | 2025-06-13 | 1291 | 1291 | 1291 | 1291 |
|
|
55 | 6527 | Crystalvue Medical Corporation | TWO | 2025-06-13 | 88.8 | 88.8 | 87.4 | 88.5 |
|
|
55 | ZDY-U | BMO US Dividend ETF | TO | 2025-06-13 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
55 | MAI | Minera Alamos Inc | V | 2025-06-13 | 0.42 | 0.42 | 0.41 | 0.41 |
|
|
55 | UGD | Unigold Inc. | V | 2025-06-13 | 0.14 | 0.16 | 0.14 | 0.16 |
|
|
55 | YES | CHAR Technologies Ltd | V | 2025-06-13 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
55 | GLDC | Cassiar Gold Corp | V | 2025-06-13 | 0.29 | 0.29 | 0.27 | 0.29 |
|
|
55 | ALLFG | Allfunds Group Ltd | AS | 2025-06-13 | 6.08 | 6.13 | 5.96 | 5.98 |
|
|
54 | NET-UN | Canadian Net Real Estate Investment Trust | V | 2025-06-13 | 5.41 | 5.49 | 5.4 | 5.49 |
|
|
54 | NKL | Nickel 28 Capital Corp | V | 2025-06-13 | 0.77 | 0.77 | 0.76 | 0.76 |
|
|
54 | DR3 | DOLLARAMA | BE | 2025-06-13 | 122.5 | 123.8 | 122.35 | 123.15 |
|
|
54 | RW | Renoworks Software Inc | V | 2025-06-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
54 |