| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFR0 | AIR FRANCE-KLM INH. EO 1 | HA | 2025-12-15 | 11.2 | 11.3 | 11.2 | 11.3 |
|
|
55 | YIRG | YIRG | MC | 2025-12-15 | 5.7 | 6 | 5.7 | 6 |
|
|
55 | HUBC-CDEC | Hub Power Co. | KAR | 2025-12-15 | 223.77 | 223.77 | 223.77 | 223.77 |
|
|
55 | SAG | Sterling Metals Corp | V | 2025-12-15 | 1.81 | 1.86 | 1.71 | 1.78 |
|
|
55 | NICU | Magna Mining Inc | V | 2025-12-15 | 2.75 | 2.75 | 2.57 | 2.6 |
|
|
55 | VLCN | Velcan Holdings SA | LU | 2025-12-12 | 14.8 | 14.8 | 13.2 | 14 |
|
|
55 | PFE | Pfizer Inc | HA | 2025-12-15 | 22.04 | 22.29 | 22.04 | 22.29 |
|
|
55 | 2612 | Chinese Maritime Transport Ltd | TW | 2025-12-15 | 63.7 | 64.4 | 62.4 | 62.8 |
|
|
55 | FIBIH | FIBI Holdings Ltd | TA | 2025-12-15 | 27690 | 27800 | 27140 | 27440 |
|
|
54 | RHM | Rheinmetall AG | HA | 2025-12-15 | 1593.5 | 1593.5 | 1569.5 | 1569.5 |
|
|
54 | VVD | Veolia Environnement S.A. | HA | 2025-12-15 | 29.33 | 29.33 | 29.29 | 29.29 |
|
|
54 | FDETNC | FDETNC | JSE | 2025-12-15 | 2241 | 2241 | 2221 | 2221 |
|
|
54 | BNP | BNP Paribas Bank Polska S.A. | WAR | 2025-12-15 | 128.5 | 128.5 | 125 | 126.5 |
|
|
54 | CFINHRFLA | Fondo De Inversion Nevasa HMC Renta Fija Local | SN | 2025-12-15 | 17169.56 | 17169.56 | 17169.56 | 17169.56 |
|
|
54 | KGHDF | Kempen Global High Dividend Fund N | AS | 2025-12-15 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
54 | GOB | Compagnie de Saint-Gobain S.A | HM | 2025-12-15 | 86.62 | 87.88 | 86.62 | 87.76 |
|
|
54 | UNH | UnitedHealth Group Incorporated | BE | 2025-12-15 | 291.55 | 292.05 | 288.5 | 290.65 |
|
|
54 | SMCX | SPDR MSCI Europe Small Cap UCITS | MI | 2025-12-15 | 349.45 | 350.85 | 349.2 | 349.2 |
|
|
54 | MARAS | Martela Oyj A | HE | 2025-12-15 | 0.78 | 0.79 | 0.77 | 0.79 |
|
|
54 | 6175 | Liton Technology | TWO | 2025-12-15 | 51.6 | 52.3 | 50.6 | 51 |
|
|
54 |