| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CIO | Central Iron Ore Limited | V | 2025-09-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | IS-FF701 | iShares NASDAQ 100 UCITS ETF USD (Acc) | TA | 2025-09-03 | 451300 | 452300 | 451000 | 451200 |
|
|
47 | NARA | Pangenomic Health Inc. | CN | 2025-09-03 | 2.42 | 2.47 | 2.34 | 2.37 |
|
|
47 | VDO-H | Nevado Resources Corporation | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
47 | ATI | Altai Resources Inc. | V | 2025-09-02 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | ENRG | New Energy Metals Corp | V | 2025-09-02 | 0.28 | 0.28 | 0.24 | 0.24 |
|
|
47 | ADE | Adex Mining Inc | V | 2025-09-02 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
47 | AXE | Acceleware Ltd | V | 2025-08-29 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
47 | EGM | Engold Mines Inc | V | 2025-08-28 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
47 | FNC | Fancamp Exploration Ltd. | V | 2025-09-02 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
47 | BHP | BHP Group Ltd | AU | 2025-09-03 | 42.7 | 43.01 | 42.25 | 42.29 |
|
|
47 | XAD1 | Xtrackers Physical Gold EUR Hedged ETC | XETRA | 2025-09-03 | 204.84 | 206.68 | 204.6 | 206.68 |
|
|
46 | DTWO | D2 Lithium Corp. | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
46 | NTE | Network Media Group Inc | V | 2025-09-02 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
46 | PHPM | WisdomTree Physical Precious Metals | MI | 2025-09-03 | 180 | 182.68 | 179.9 | 181.78 |
|
|
46 | XWDS | Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C GBP | LSE | 2025-09-03 | 4973 | 4989 | 4949.98 | 4969.75 |
|
|
46 | 4013 | Dr Sulaiman Al Habib Medical Group | SR | 2025-09-03 | 243.4 | 244 | 240.7 | 242.1 |
|
|
46 | AEDAS | Aedas Homes SL | MC | 2025-09-03 | 21.05 | 21.1 | 21 | 21 |
|
|
46 | ENEV | Enerev5 Metals Inc | V | 2025-09-02 | 0 | 0 | 0 | 0 |
|
|
46 | VGN | Greencastle Resources Ltd. | V | 2025-09-02 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
46 |