| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBCS | SBCS ETF conservative smart | MCX | 2025-06-13 | 15.1 | 15.11 | 15.09 | 15.11 |
|
|
54 | AW43 | AXA World Funds - Optimal Income Fund | HM | 2025-06-13 | 221.39 | 221.39 | 221.39 | 221.39 |
|
|
54 | 0R2V | Apple Inc. | IL | 2025-05-30 | 199.16 | 200.34 | 196.83 | 199.3 |
|
|
54 | 4323 | Sumou Real Estate Company | SR | 2025-06-12 | 39.6 | 39.6 | 38.45 | 38.6 |
|
|
54 | TGX | True North Gems Inc | V | 2025-06-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
54 | USS | Uniserve Communications Corp | V | 2025-06-11 | 0.4 | 0.4 | 0.39 | 0.39 |
|
|
54 | IVS | Inventus Mining Corp | V | 2025-06-13 | 0.16 | 0.18 | 0.16 | 0.18 |
|
|
54 | LME | Laurion Mineral Exploration Inc | V | 2025-06-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
54 | CMM | Capricorn Metals Ltd | AU | 2025-06-13 | 9.72 | 10.25 | 9.61 | 10.22 |
|
|
54 | CBE7 | iShares VII Public Limited Company - iShares Euro Govt Bond 3-7yr UCITS ETF | AS | 2025-06-13 | 133.38 | 133.38 | 132.96 | 132.97 |
|
|
54 | 0P000070HA | CI Global Alpha Innovators Corp Cl A | TO | 2025-05-16 | 107.56 | 107.56 | 107.56 | 107.56 |
|
|
54 | AVWA | Cardano Impact Equity Global - C1 D € | AS | 2025-06-10 | 51.95 | 51.95 | 51.95 | 51.95 |
|
|
54 | AMZN | Amazon.com Inc | SN | 2025-06-03 | 171.82 | 206.6 | 171.82 | 206.6 |
|
|
54 | CIG18006 | CI Global Alpha Innovators Corporate Class A | TO | 2025-05-16 | 107.56 | 108.23 | 107.26 | 107.56 |
|
|
54 | IACT | Ishares U.s. Factor Rotation Active Etf | AU | 2025-06-11 | 25.44 | 25.44 | 25.42 | 25.42 |
|
|
54 | PARIN-SM | PARIN-SM | NSE | 2025-06-13 | 374 | 374 | 374 | 374 |
|
|
53 | DAAZ | Daaz Bara Lestari Tbk | JK | 2025-06-13 | 4180 | 4190 | 4120 | 4150 |
|
|
53 | 6016 | Shatirah House Restaurant Co. | SR | 2025-06-12 | 16.22 | 16.42 | 15.7 | 15.72 |
|
|
53 | CTA | Centaurus Energy Inc | V | 2025-05-26 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
53 | CGO-USD | Comtech Gold | CC | 2025-06-14 | 110.05 | 110.21 | 109.82 | 110.07 |
|
|
53 |