| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4280 | Kingdom Holding Company | SR | 2025-09-04 | 7.59 | 7.67 | 7.59 | 7.6 |
|
|
66 | SGML | Sigma Lithium Resources Corp | V | 2025-09-05 | 8.7 | 9.14 | 8.7 | 8.91 |
|
|
66 | MISB | TNS Energo Mariy El PAO | MCX | 2025-09-05 | 51.9 | 53.3 | 51.9 | 53.1 |
|
|
66 | ASGR | Astra Graphia Tbk | JK | 2025-09-04 | 1185 | 1200 | 1165 | 1185 |
|
|
66 | WOA | WORLD ACCEPTANCE | BE | 2025-09-05 | 150 | 150 | 150 | 150 |
|
|
66 | 1674 | WisdomTree Physical Platinum | TSE | 2025-09-05 | 18900 | 18900 | 18725 | 18735 |
|
|
66 | RJF | Laboratorio Reig Jofre S.A | MC | 2025-09-05 | 2.88 | 2.88 | 2.8 | 2.8 |
|
|
66 | NCX | NorthIsle Copper and Gold Inc | V | 2025-09-05 | 1.33 | 1.37 | 1.33 | 1.35 |
|
|
65 | FO4N | ageas SA/NV | HA | 2025-09-05 | 59.15 | 59.15 | 58.35 | 58.35 |
|
|
65 | 6RV | APPLOVIN CORP.A -00003 | F | 2025-09-05 | 428 | 436 | 400.25 | 407.9 |
|
|
65 | ISIL | Ismail Industries Limited | KAR | 2025-09-05 | 2210 | 2210 | 2060.6 | 2160.47 |
|
|
65 | R1GR | iShares Russell 1000 Growth UCITS ETF USD Acc | AS | 2025-09-05 | 42.12 | 42.18 | 41.63 | 41.78 |
|
|
65 | FB2A | Meta Platforms Inc. | HA | 2025-09-05 | 642.7 | 642.7 | 639.7 | 639.7 |
|
|
65 | ADS | adidas AG | HA | 2025-09-05 | 171.6 | 176.3 | 171.6 | 176.3 |
|
|
65 | DETEC | Detection Technology OY | HE | 2025-09-05 | 9.86 | 9.9 | 9.8 | 9.84 |
|
|
65 | KIN | Kinepolis Group NV | BR | 2025-09-05 | 33.3 | 33.3 | 32.9 | 32.95 |
|
|
65 | JYSK | Jyske Bank A/S | CO | 2025-09-05 | 694 | 695.5 | 686 | 687.5 |
|
|
64 | TLGO | Talgo SA | MC | 2025-09-05 | 2.88 | 2.94 | 2.88 | 2.92 |
|
|
64 | ENTEL | Empresa Nacional de Telecomunicaciones SA | SN | 2025-09-05 | 3395 | 3448.5 | 3358.2 | 3361.5 |
|
|
64 | 082740 | Doosan Engine Co. Ltd. | KQ | 2025-09-05 | 45000 | 46000 | 43900 | 45600 |
|
|
64 |