| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDR | Fluidra | MC | 2025-06-13 | 21.54 | 21.74 | 21.34 | 21.6 |
|
|
53 | INDCT | Induct AS | OL | 2025-06-13 | 3.42 | 3.56 | 3.36 | 3.46 |
|
|
53 | 019175 | Shin Poong Pharmaceutical Co. Ltd. Pfd. Series 1 | KQ | 2025-06-13 | 31100 | 34300 | 29700 | 30700 |
|
|
53 | 688377 | Nanjing Develop Advanced Manufacturing Co Ltd | SHG | 2025-06-13 | 24.02 | 24.6 | 23.8 | 24.16 |
|
|
53 | 8083 | Pro-Hawk | TWO | 2025-06-13 | 158 | 159 | 158 | 159 |
|
|
53 | GIGA | Gigante Salmon AS | OL | 2025-06-13 | 8.6 | 8.6 | 8.42 | 8.5 |
|
|
53 | TLA | Titan Logix Corp. | V | 2025-06-13 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
53 | RVG | Revival Gold Inc | V | 2025-06-13 | 0.5 | 0.51 | 0.48 | 0.51 |
|
|
53 | SPOT | Goldspot Discoveries Corp | V | 2025-06-13 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
53 | BPI | Bank of the Philippine Islands | PSE | 2025-06-13 | 138.5 | 139 | 138.1 | 138.7 |
|
|
53 | PTU | Purepoint Uranium Group Inc | V | 2025-06-13 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
52 | 002653 | Xizang Haisco Pharmaceutical Group Co Ltd | SHE | 2025-06-13 | 48.62 | 48.89 | 46.24 | 46.45 |
|
|
52 | GUS | Angus Ventures Inc | V | 2025-06-13 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
52 | STND | Standard Uranium Ltd. | V | 2025-06-13 | 0.13 | 0.15 | 0.12 | 0.14 |
|
|
52 | NYFANG | NYSE FANG+TM | INDX | 2025-06-13 | 14255.48 | 14255.48 | 14032.45 | 14080.84 |
|
|
52 | SEA1 | Sea1 Offshore Inc. | OL | 2025-06-13 | 25.9 | 26.75 | 25.15 | 25.15 |
|
|
52 | JHLO | Jpmorgan Global Select Equity (Hedged) Active ETF | AU | 2025-06-11 | 53.94 | 53.94 | 53.94 | 53.94 |
|
|
52 | GG9B | Gold Bullion Securities EUR | XETRA | 2025-06-13 | 271.06 | 272.6 | 270.68 | 271.44 |
|
|
52 | IGBG | iShares Broad Global Govt Bond UCITS ETF USD Distribution | AS | 2025-06-13 | 5.06 | 5.06 | 5.04 | 5.04 |
|
|
52 | OZYSR | OZYASAR TEL | IS | 2025-06-13 | 26.8 | 26.8 | 25.8 | 26.18 |
|
|
52 |