| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8GM | GENERAL MOTORS | HM | 2025-12-15 | 69.02 | 69.2 | 69.02 | 69.2 |
|
|
55 | SNG | Singular People S.A. | MC | 2025-12-15 | 2.1 | 2.1 | 2.08 | 2.1 |
|
|
55 | RGRT | Raiffeisen ETF Solid Gold Responsibly Sourced & Traceable | SW | 2025-12-15 | 1102 | 1104.4 | 1100 | 1102 |
|
|
55 | 2612 | Chinese Maritime Transport Ltd | TW | 2025-12-15 | 63.7 | 64.4 | 62.4 | 62.8 |
|
|
55 | FIBIH | FIBI Holdings Ltd | TA | 2025-12-15 | 27690 | 27800 | 27140 | 27440 |
|
|
54 | ICY-P | Iocaste Ventures Inc. | V | 2025-12-09 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
54 | SABTNL | Sri Adhikari Brothers Television Network Limited | BSE | 2025-12-15 | 1670 | 1724.5 | 1606.05 | 1702.6 |
|
|
54 | KGHDF | Kempen Global High Dividend Fund N | AS | 2025-12-15 | 41.14 | 41.14 | 41.14 | 41.14 |
|
|
54 | 603667 | Zhejiang XCC Group Co Ltd | SHG | 2025-12-15 | 50.12 | 51.29 | 49.11 | 49.11 |
|
|
54 | RHM | Rheinmetall AG | HA | 2025-12-15 | 1593.5 | 1593.5 | 1569.5 | 1569.5 |
|
|
54 | VVD | Veolia Environnement S.A. | HA | 2025-12-15 | 29.33 | 29.33 | 29.29 | 29.29 |
|
|
54 | BNP | BNP Paribas Bank Polska S.A. | WAR | 2025-12-15 | 128.5 | 128.5 | 125 | 126.5 |
|
|
54 | FDETNC | FDETNC | JSE | 2025-12-15 | 2241 | 2241 | 2221 | 2221 |
|
|
54 | UNH | UnitedHealth Group Incorporated | BE | 2025-12-15 | 291.55 | 292.05 | 288.5 | 290.65 |
|
|
54 | SMCX | SPDR MSCI Europe Small Cap UCITS | MI | 2025-12-15 | 349.45 | 350.85 | 349.2 | 349.2 |
|
|
54 | MARAS | Martela Oyj A | HE | 2025-12-15 | 0.78 | 0.79 | 0.77 | 0.79 |
|
|
54 | 605389 | Jiangsu Changling Hydraulic Co. Ltd | SHG | 2025-12-15 | 66.2 | 67.23 | 65.8 | 65.9 |
|
|
54 | 6175 | Liton Technology | TWO | 2025-12-15 | 51.6 | 52.3 | 50.6 | 51 |
|
|
54 | 6275 | Yen Sun Technology | TWO | 2025-12-15 | 53 | 54.7 | 52.4 | 54.2 |
|
|
54 | CFINHRFLA | Fondo De Inversion Nevasa HMC Renta Fija Local | SN | 2025-12-15 | 17169.56 | 17169.56 | 17169.56 | 17169.56 |
|
|
54 |