| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | V | 2025-06-13 | 5.41 | 5.49 | 5.4 | 5.49 |
|
|
54 | REG1V | Revenio Group Corporation | HE | 2025-06-13 | 27.8 | 27.8 | 27.2 | 27.4 |
|
|
54 | IEAC | iShares Core € Corp Bond UCITS ETF EUR (Dist) | AS | 2025-06-13 | 121.63 | 121.63 | 121.31 | 121.41 |
|
|
54 | 002020 | Kolon Corp | KO | 2025-06-13 | 35000 | 35050 | 33350 | 34300 |
|
|
54 | IBAT | International Battery Metals Ltd | CN | 2025-05-16 | 0.78 | 0.78 | 0.78 | 0.78 |
|
|
53 | 6016 | Shatirah House Restaurant Co. | SR | 2025-06-15 | 14.5 | 15.3 | 14.5 | 15.3 |
|
|
53 | PARIN-SM | PARIN-SM | NSE | 2025-06-13 | 374 | 374 | 374 | 374 |
|
|
53 | CTA | Centaurus Energy Inc | V | 2025-05-26 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
53 | ALTB | Ishares 15+ Year Australian Government Bond ETF | AU | 2025-06-13 | 100.38 | 101.5 | 100.38 | 100.97 |
|
|
53 | ADN1 | Adesso SE | HA | 2025-06-13 | 86.4 | 86.4 | 86.4 | 86.4 |
|
|
53 | GIGA | Gigante Salmon AS | OL | 2025-06-13 | 8.6 | 8.6 | 8.42 | 8.5 |
|
|
53 | 688377 | Nanjing Develop Advanced Manufacturing Co Ltd | SHG | 2025-06-13 | 24.02 | 24.6 | 23.8 | 24.16 |
|
|
53 | 8083 | Pro-Hawk | TWO | 2025-06-13 | 158 | 159 | 158 | 159 |
|
|
53 | ARM | Arima Real Estate SOCIMI SA | MC | 2025-06-13 | 7.4 | 7.6 | 7.4 | 7.6 |
|
|
53 | RVG | Revival Gold Inc | V | 2025-06-13 | 0.5 | 0.51 | 0.48 | 0.51 |
|
|
53 | SPOT | Goldspot Discoveries Corp | V | 2025-06-13 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
53 | BPI | Bank of the Philippine Islands | PSE | 2025-06-13 | 138.5 | 139 | 138.1 | 138.7 |
|
|
53 | 019175 | Shin Poong Pharmaceutical Co. Ltd. Pfd. Series 1 | KQ | 2025-06-13 | 31100 | 34300 | 29700 | 30700 |
|
|
53 | INDCT | Induct AS | OL | 2025-06-13 | 3.42 | 3.56 | 3.36 | 3.46 |
|
|
53 | TLA | Titan Logix Corp. | V | 2025-06-13 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
53 |