| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DEX | Almadex Minerals Ltd | V | 2025-09-05 | 0.57 | 0.61 | 0.54 | 0.58 |
|
|
64 | ZAL | Zalaris ASA | OL | 2025-09-05 | 75 | 75 | 74.8 | 75 |
|
|
64 | WEIHPILDKOAKKKL | Wealth In HP InvLaDK OblAkk-KL | CO | 2025-09-05 | 121.85 | 121.85 | 121.85 | 121.85 |
|
|
64 | TASE | iShares TA-35 Israel ETF USD Acc | SG | 2025-09-05 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
64 | 4320 | Alandalus Property Co. | SR | 2025-09-04 | 19.3 | 20.5 | 19.3 | 20.5 |
|
|
64 | NOA3 | Nokia Corporation | HA | 2025-09-05 | 3.92 | 3.92 | 3.87 | 3.87 |
|
|
64 | 9696 | Tianqi Lithium Corporation | HK | 2025-09-05 | 39.8 | 44.72 | 39.52 | 44.56 |
|
|
64 | 301217 | Anhui Tongguan Copper Foil Group Co. Ltd. | SHE | 2025-09-05 | 29.1 | 31.2 | 28.55 | 30.83 |
|
|
64 | ACACIGDKK | Accunia Invest EUR CLO Invest Grade DKK | CO | 2025-09-05 | 991.5 | 992.4 | 991.5 | 992.3 |
|
|
64 | SAGE | Sage Potash Corp. | V | 2025-09-05 | 0.39 | 0.43 | 0.38 | 0.42 |
|
|
64 | AHYL | Amundi PEA Dow Jones Industrial Average UCITS ETF | XETRA | 2025-09-05 | 538.3 | 538.3 | 535.1 | 535.1 |
|
|
64 | DHL | Deutsche Post AG | HA | 2025-09-05 | 39.13 | 39.13 | 39.13 | 39.13 |
|
|
63 | 3139 | Global X Electric Vehicle and Battery Active ETF | HK | 2025-09-05 | 68.6 | 71.36 | 68.48 | 71.36 |
|
|
63 | 89888 | Baidu Inc. | HK | 2025-09-05 | 88.05 | 89.3 | 87.65 | 89 |
|
|
63 | DMX | District Metals Corp | V | 2025-09-05 | 0.92 | 1.02 | 0.91 | 0.98 |
|
|
63 | AIL | L'Air Liquide S.A. | HM | 2025-09-05 | 177.44 | 177.44 | 174.84 | 174.84 |
|
|
63 | SALFACORP | Salfacorp | SN | 2025-09-05 | 911 | 914.99 | 901.1 | 909 |
|
|
63 | CASH | L&GE Fund MSCI China A UCITS ETF | AS | 2025-08-26 | 15.94 | 15.94 | 15.84 | 15.84 |
|
|
63 | SGQL | Lyxor SG Global Quality Income NTR UCITS ETF - C-GBP | LSE | 2025-09-05 | 25474.25 | 25474.25 | 25400 | 25400 |
|
|
63 | 300618 | Nanjing Hanrui Cobalt Co Ltd | SHE | 2025-09-05 | 44.09 | 47.88 | 43.03 | 47.65 |
|
|
63 |