| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GIGA | Gigante Salmon AS | OL | 2025-06-13 | 8.6 | 8.6 | 8.42 | 8.5 |
|
|
53 | 8284 | Mitake Information | TWO | 2025-06-13 | 69.8 | 69.9 | 69.2 | 69.9 |
|
|
52 | BUKTELN | Cboe UK Telecommunications Sector | INDX | 2025-06-13 | 14452.4 | 14452.4 | 14452.4 | 14452.4 |
|
|
52 | 402030 | Konan Technology Inc. | KQ | 2025-06-13 | 38350 | 38600 | 35050 | 35800 |
|
|
52 | GG9B | Gold Bullion Securities EUR | XETRA | 2025-06-13 | 271.06 | 272.6 | 270.68 | 271.44 |
|
|
52 | OZYSR | OZYASAR TEL | IS | 2025-06-13 | 26.8 | 26.8 | 25.8 | 26.18 |
|
|
52 | M1LM34 | Martin Marietta Materials, Inc. | SA | 2025-06-13 | 627.2 | 627.2 | 627.2 | 627.2 |
|
|
52 | ICBCT | ICBC Turkey Bank AS | IS | 2025-06-13 | 14.4 | 15 | 14.27 | 14.97 |
|
|
52 | NYFANG | NYSE FANG+TM | INDX | 2025-06-13 | 14255.48 | 14255.48 | 14032.45 | 14080.84 |
|
|
52 | STND | Standard Uranium Ltd. | V | 2025-06-13 | 0.13 | 0.15 | 0.12 | 0.14 |
|
|
52 | GUS | Angus Ventures Inc | V | 2025-06-13 | 0.8 | 0.81 | 0.8 | 0.81 |
|
|
52 | NONG | Sparebank 1 Nord-Norge | OL | 2025-06-13 | 148.48 | 148.6 | 147.24 | 148.3 |
|
|
52 | PTU | Purepoint Uranium Group Inc | V | 2025-06-13 | 0.24 | 0.25 | 0.24 | 0.25 |
|
|
52 | GTCAP | GT Capital Holdings Inc | PSE | 2025-06-13 | 595.5 | 599 | 591 | 598 |
|
|
52 | MAGU | BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-13 | 6 | 6.03 | 6 | 6.03 |
|
|
52 | BNQJ | BNPP Gold ETC EUR | XETRA | 2025-06-13 | 271.6 | 273.16 | 271.6 | 272.14 |
|
|
51 | KSM-F161 | KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged | TA | 2025-06-12 | 16947 | 16977 | 16947 | 16952 |
|
|
51 | TTSI | Saudi Arabia Telecommunication Services | INDX | 2025-06-15 | 8017.82 | 8292.92 | 7961.71 | 8231.7 |
|
|
51 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-06-13 | 226 | 226.1 | 225 | 225 |
|
|
51 | 603173 | Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A | SHG | 2025-06-13 | 34.63 | 35.06 | 33.82 | 34.98 |
|
|
51 |