| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAXS | NAXS Nordic Access Buyout Fund AB | ST | 2025-09-05 | 68.4 | 69.6 | 68.2 | 69.2 |
|
|
63 | KNSL | Kinsale Capital Group Inc | US | 2025-09-05 | 459.59 | 460.06 | 450.72 | 455.4 |
|
|
63 | AZM | Azimut Exploration Inc. | V | 2025-09-05 | 0.77 | 0.77 | 0.75 | 0.75 |
|
|
63 | GOT | Goliath Resources Ltd | V | 2025-09-05 | 2.35 | 2.41 | 2.3 | 2.32 |
|
|
63 | FNBT40 | FNB Top40 ETF | JSE | 2025-09-05 | 9457 | 9535 | 9390 | 9431 |
|
|
63 | TEGA | Tega Industries Ltd | BSE | 2025-09-05 | 1998.85 | 2083.45 | 1980.4 | 2059.9 |
|
|
62 | FILRT | Filinvest REIT Corp | PSE | 2025-09-05 | 3.65 | 3.65 | 3.63 | 3.65 |
|
|
62 | ENDUR | Endur ASA | OL | 2025-09-05 | 87 | 87.8 | 86.5 | 87.8 |
|
|
62 | M&M | MAHINDRA & MAHINDRA LTD. | BSE | 2025-09-05 | 3511.05 | 3578 | 3495.25 | 3561.55 |
|
|
62 | BRIC | iShares BRIC 50 UCITS | AS | 2025-09-05 | 22.23 | 22.25 | 22.11 | 22.11 |
|
|
62 | INGA | ING Groep NV | AS | 2025-09-05 | 20.93 | 21 | 20.5 | 20.55 |
|
|
62 | GPAC | Great Pacific Gold Corp. | V | 2025-09-05 | 0.56 | 0.6 | 0.54 | 0.57 |
|
|
62 | ONRYT | ONUR TEKNOLOJI | IS | 2025-09-05 | 89.7 | 89.7 | 84.55 | 85.05 |
|
|
62 | TLMAN | Trabzon Liman Isletmeciligi A.S. | IS | 2025-09-05 | 108.5 | 108.8 | 105.1 | 105.2 |
|
|
62 | VH2 | Friedrich Vorwerk Group SE | HA | 2025-09-05 | 63.7 | 63.7 | 63.7 | 63.7 |
|
|
62 | GAZAP | Public Joint Stock Company GAZ | MCX | 2025-09-05 | 386.5 | 397 | 383.5 | 384 |
|
|
62 | MMY | Monument Mining Limited | V | 2025-09-05 | 0.62 | 0.62 | 0.58 | 0.61 |
|
|
62 | 1617 | NEXT FUNDS TOPIX-17 Foods | TSE | 2025-09-05 | 40560 | 40560 | 40220 | 40260 |
|
|
62 | NOW | Now Corp | PSE | 2025-09-05 | 0.91 | 0.94 | 0.84 | 0.85 |
|
|
62 | STXID | Satrix Inclusion & Diversity ETF | JSE | 2025-09-05 | 3813 | 3813 | 3803 | 3803 |
|
|
62 |