| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDY-U | BMO US Dividend ETF | TO | 2025-06-13 | 34.04 | 34.04 | 34.04 | 34.04 |
|
|
53 | MRZ | Mirasol Resources Ltd | V | 2025-06-12 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
53 | TUF | Honey Badger Silver Inc | V | 2025-06-13 | 0.13 | 0.13 | 0.12 | 0.13 |
|
|
53 | UCU | Ucore Rare Metals Inc | V | 2025-06-13 | 1.26 | 1.31 | 1.26 | 1.31 |
|
|
53 | CEB | Cebu Air Inc | PSE | 2025-06-13 | 34.7 | 34.7 | 33.9 | 34.6 |
|
|
53 | 8261 | Advanced Power Electronics Corp | TW | 2025-06-13 | 84.1 | 84.1 | 82.5 | 83 |
|
|
53 | OTC | Ocumetics Technology Corp | V | 2025-06-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
53 | TBRU | TBRU ETF TINKOFF BONDS | MCX | 2025-06-13 | 6.83 | 6.91 | 6.81 | 6.83 |
|
|
53 | GIGA | Gigante Salmon AS | OL | 2025-06-13 | 8.6 | 8.6 | 8.42 | 8.5 |
|
|
53 | TTI | Thiogenesis Therapeutics Corp. | V | 2025-06-13 | 0.84 | 0.84 | 0.77 | 0.77 |
|
|
53 | ACS | Archon Minerals Ltd | V | 2025-06-06 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
53 | OZPH | OZPH | MCX | 2025-06-13 | 49.77 | 50.1 | 49.1 | 49.76 |
|
|
53 | PARIN-SM | PARIN-SM | NSE | 2025-06-13 | 374 | 374 | 374 | 374 |
|
|
53 | MONA-P | Monarch West Ventures Inc. | V | 2025-06-13 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
53 | ALTB | Ishares 15+ Year Australian Government Bond ETF | AU | 2025-06-13 | 100.38 | 101.5 | 100.38 | 100.97 |
|
|
53 | 8088 | Panram International | TWO | 2025-06-13 | 35.95 | 36 | 35.05 | 35.25 |
|
|
53 | ROVR | Rover Metals Corp | V | 2025-06-13 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
53 | INDCT | Induct AS | OL | 2025-06-13 | 3.42 | 3.56 | 3.36 | 3.46 |
|
|
53 | KSM-F161 | KSM Mutual Funds Ltd. - KSM ETF (0A) iBoxx $ Corps Liquid 3-7 Years Currency Hedged | TA | 2025-06-12 | 16947 | 16977 | 16947 | 16952 |
|
|
53 | 019175 | Shin Poong Pharmaceutical Co. Ltd. Pfd. Series 1 | KQ | 2025-06-13 | 31100 | 34300 | 29700 | 30700 |
|
|
53 |