| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VZLE | WisdomTree Physical Precious Metals EUR | DU | 2025-09-04 | 179.58 | 179.58 | 178.35 | 179.39 |
|
|
61 | PAR | Parlem Telecom Companyia de Telecomunicacions S.A. | MC | 2025-09-05 | 3.28 | 3.28 | 3.28 | 3.28 |
|
|
61 | 2382 | ADES Holding Company | SR | 2025-09-04 | 15.03 | 15.09 | 14.88 | 14.94 |
|
|
61 | 039200 | Oscotec Inc | KQ | 2025-09-05 | 39900 | 42200 | 39550 | 42100 |
|
|
61 | 6150 | TUL Corporation | TWO | 2025-09-05 | 77.2 | 78.4 | 76.4 | 77.3 |
|
|
61 | EMO | Emerita Resources Corp | V | 2025-09-05 | 1.47 | 1.5 | 1.38 | 1.39 |
|
|
61 | SUL | Super Retail Group Ltd | AU | 2025-09-05 | 18.4 | 18.84 | 18.2 | 18.84 |
|
|
61 | IEMM | iShares MSCI EM UCITS ETF USD (Dist) EUR | AS | 2025-09-05 | 42.91 | 42.98 | 42.73 | 42.73 |
|
|
61 | REG | Regulus Resources Inc | V | 2025-09-05 | 2.49 | 2.5 | 2.44 | 2.49 |
|
|
61 | 2228 | Iron Force Industrial Co Ltd | TW | 2025-09-05 | 103.5 | 106 | 100 | 105 |
|
|
61 | SYM | NortonLifeLock Inc | HA | 2025-09-05 | 25.2 | 25.2 | 24.8 | 24.8 |
|
|
61 | 9517 | National Fertilizer Company SJSC | SR | 2025-09-04 | 11.02 | 12 | 11.02 | 12 |
|
|
61 | 6MK | Merck & Co. Inc | HA | 2025-09-05 | 72 | 72 | 71.9 | 71.9 |
|
|
61 | BMAS | Bank Maspion Indonesia PT | JK | 2025-09-04 | 715 | 795 | 665 | 735 |
|
|
61 | DVY | DEVRY EDUCATION GRP - Dusseldorf Stock Exchang | DU | 2025-09-05 | 113 | 113 | 113 | 113 |
|
|
61 | NXG | NEXT - Dusseldorf Stock Exchang | DU | 2025-09-05 | 140 | 141 | 139 | 140 |
|
|
61 | IBZL | iShares MSCI Brazil UCITS ETF USD (Dist) EUR | AS | 2025-09-05 | 20.27 | 20.55 | 20.23 | 20.27 |
|
|
61 | 2310 | Sahara International Petrochemical Company SJSC | SR | 2025-09-04 | 18.92 | 19.1 | 18.7 | 18.78 |
|
|
61 | STB | Storebrand ASA | OL | 2025-09-05 | 151.6 | 151.6 | 149.5 | 150 |
|
|
60 | MER | Manila Electric Co | PSE | 2025-09-05 | 542 | 542 | 536 | 537.5 |
|
|
60 |