| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN1 | Adesso SE | HA | 2025-06-13 | 86.4 | 86.4 | 86.4 | 86.4 |
|
|
53 | BUKTELN | Cboe UK Telecommunications Sector | INDX | 2025-06-13 | 14452.4 | 14452.4 | 14452.4 | 14452.4 |
|
|
52 | 402030 | Konan Technology Inc. | KQ | 2025-06-13 | 38350 | 38600 | 35050 | 35800 |
|
|
52 | STMP | Stamper Oil & Gas Corp | V | 2025-06-06 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
52 | SSV | Southern Silver Exploration Corp. | V | 2025-06-13 | 0.27 | 0.28 | 0.25 | 0.25 |
|
|
52 | GTCAP | GT Capital Holdings Inc | PSE | 2025-06-13 | 595.5 | 599 | 591 | 598 |
|
|
52 | MAGU | BlackRock ESG Multi-Asset Growth Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-13 | 6 | 6.03 | 6 | 6.03 |
|
|
52 | FCLI | Full Circle Lithium Corp. | V | 2025-06-13 | 0.28 | 0.31 | 0.28 | 0.31 |
|
|
52 | ZYUS | ZYUS Life Sciences Corporation | V | 2025-06-12 | 0.74 | 0.74 | 0.72 | 0.74 |
|
|
52 | KTO | K2 Gold Corporation | V | 2025-06-13 | 0.37 | 0.37 | 0.37 | 0.37 |
|
|
52 | NONG | Sparebank 1 Nord-Norge | OL | 2025-06-13 | 148.48 | 148.6 | 147.24 | 148.3 |
|
|
52 | OZYSR | OZYASAR TEL | IS | 2025-06-13 | 26.8 | 26.8 | 25.8 | 26.18 |
|
|
52 | M1LM34 | Martin Marietta Materials, Inc. | SA | 2025-06-13 | 627.2 | 627.2 | 627.2 | 627.2 |
|
|
52 | ICBCT | ICBC Turkey Bank AS | IS | 2025-06-13 | 14.4 | 15 | 14.27 | 14.97 |
|
|
52 | 5398 | Inalways | TWO | 2025-06-13 | 22.25 | 22.4 | 21.5 | 21.5 |
|
|
52 | AZT | Aztec Minerals Corp | V | 2025-06-13 | 0.24 | 0.28 | 0.23 | 0.23 |
|
|
52 | VO | ValOre Metals Corp | V | 2025-06-13 | 0.12 | 0.12 | 0.11 | 0.11 |
|
|
52 | PEGA | Pegasus Resources Inc | V | 2025-06-13 | 0.11 | 0.13 | 0.11 | 0.12 |
|
|
52 | NYFANG | NYSE FANG+TM | INDX | 2025-06-13 | 14255.48 | 14255.48 | 14032.45 | 14080.84 |
|
|
52 | NBVA | Nubeva Technologies Ltd | V | 2025-06-13 | 0.1 | 0.12 | 0.1 | 0.12 |
|
|
52 |