| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| REG1V | Revenio Group Corporation | HE | 2025-09-05 | 23.45 | 23.9 | 23.2 | 23.4 |
|
|
60 | RTKM | Rostelekom PAO | MCX | 2025-09-05 | 69.7 | 70.04 | 69.01 | 69.8 |
|
|
60 | PTBL | Propert & Buil | TA | 2025-09-04 | 35620 | 37370 | 35420 | 37210 |
|
|
60 | 2067 | NEXT NOTES AI Companies 70 Net Total Return | TSE | 2025-09-05 | 22645 | 22700 | 22645 | 22700 |
|
|
60 | BAJAJ-AUTO | Bajaj Auto Limited | NSE | 2025-09-05 | 9117 | 9172 | 9053 | 9084.5 |
|
|
60 | SUP | Northern Superior Resources Inc | V | 2025-09-05 | 1.36 | 1.38 | 1.31 | 1.32 |
|
|
60 | ACPAR | Ayala Corp. NV Perp Pfd A | PSE | 2025-09-05 | 2530 | 2530 | 2500 | 2508 |
|
|
60 | DB1 | Deutsche Börse AG | HA | 2025-09-05 | 246.3 | 246.3 | 246.3 | 246.3 |
|
|
60 | STB | Storebrand ASA | OL | 2025-09-05 | 151.6 | 151.6 | 149.5 | 150 |
|
|
60 | MER | Manila Electric Co | PSE | 2025-09-05 | 542 | 542 | 536 | 537.5 |
|
|
60 | NOV | Novo Nordisk A/S | HA | 2025-09-05 | 48.12 | 48.12 | 47 | 47.2 |
|
|
60 | SPMC | South Pacific Metals Corp. | V | 2025-09-05 | 0.69 | 0.73 | 0.69 | 0.72 |
|
|
60 | QH9 | ADTRAN Holdings Inc. | HA | 2025-09-05 | 8.33 | 8.33 | 8.21 | 8.21 |
|
|
60 | IUSA | iShares Core S&P 500 UCITS ETF USD (Dist) | HA | 2025-09-05 | 55.67 | 55.67 | 55.67 | 55.67 |
|
|
59 | PUIG | Puig Brands SA | MC | 2025-09-05 | 16.34 | 16.34 | 15.96 | 16.06 |
|
|
59 | 688386 | Pan Asian Microvent Tech (Jiangsu) Corp. A | SHG | 2025-09-05 | 66.5 | 69.56 | 65.67 | 69.09 |
|
|
59 | VJPN | Vanguard FTSE Japan UCITS | AS | 2025-09-05 | 36.21 | 36.21 | 36.05 | 36.1 |
|
|
59 | 1618 | NEXT FUNDS TOPIX-17 Energy Resources | TSE | 2025-09-05 | 24280 | 24280 | 23985 | 24100 |
|
|
59 | UZU | Uzin Utz AG | XETRA | 2025-09-05 | 74 | 75.5 | 74 | 75.5 |
|
|
59 | F1TN34 | Fortinet Inc. | SA | 2025-09-05 | 208 | 214.41 | 208 | 213.58 |
|
|
59 |