| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VJPN | Vanguard FTSE Japan UCITS | AS | 2025-09-05 | 36.21 | 36.21 | 36.05 | 36.1 |
|
|
59 | 1618 | NEXT FUNDS TOPIX-17 Energy Resources | TSE | 2025-09-05 | 24280 | 24280 | 23985 | 24100 |
|
|
59 | UZU | Uzin Utz AG | XETRA | 2025-09-05 | 74 | 75.5 | 74 | 75.5 |
|
|
59 | MND | Monadelphous Group Ltd | AU | 2025-09-05 | 20.88 | 21.26 | 20.86 | 21.1 |
|
|
59 | ALDE | Aldebaran Resources Inc | V | 2025-09-05 | 2.35 | 2.44 | 2.35 | 2.41 |
|
|
59 | 5602 | Kurimoto Ltd | TSE | 2025-09-05 | 8500 | 8560 | 7970 | 8410 |
|
|
59 | DAR | Darelle Online Solutions Inc | V | 2025-09-05 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
59 | CANATU | Canatu Oyj A | HE | 2025-09-05 | 8.54 | 8.62 | 8.3 | 8.3 |
|
|
59 | QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | CN | 2025-09-05 | 19.95 | 20 | 19 | 19.6 |
|
|
59 | BHAT | Bhakti Multi Artha Pt | JK | 2025-09-04 | 900 | 900 | 885 | 895 |
|
|
59 | OMI | Orosur Mining Inc | V | 2025-09-05 | 0.4 | 0.42 | 0.38 | 0.4 |
|
|
59 | COXE | Cox Energy América, S.A.B. de C.V. | MC | 2025-09-05 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
59 | F1TN34 | Fortinet Inc. | SA | 2025-09-05 | 208 | 214.41 | 208 | 213.58 |
|
|
59 | MUV2 | Münchener Rück AG | HA | 2025-09-05 | 538 | 538 | 533.8 | 533.8 |
|
|
59 | 8PSG | Invesco Physical Gold ETC EUR | XETRA | 2025-09-05 | 293.24 | 294.9 | 292.26 | 294.3 |
|
|
59 | KPPI | Kepwealth Property Phils | PSE | 2025-09-04 | 1.55 | 1.55 | 1.55 | 1.55 |
|
|
58 | 3131 | Grand Plastic Technology | TWO | 2025-09-05 | 1505 | 1590 | 1495 | 1530 |
|
|
58 | 5340 | Baotek Industrial Materials Ltd | TWO | 2025-09-05 | 52 | 52 | 51.1 | 51.3 |
|
|
58 | 2313 | Compeq Manufacturing Co Ltd | TW | 2025-09-05 | 76.8 | 77.2 | 75.3 | 75.8 |
|
|
58 | ACACIGDKK | Accunia Invest EUR CLO Invest Grade DKK | CO | 2025-09-05 | 991.5 | 992.4 | 991.5 | 992.3 |
|
|
58 |