| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GX | Guardian Exploration Inc | V | 2025-06-13 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
51 | HAPB | Hapbee Technologies Inc | V | 2025-06-13 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
51 | GRSL | GR Silver Mining Ltd | V | 2025-06-13 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
51 | NXLV | NexLiving Communities Inc | V | 2025-06-13 | 1.86 | 1.86 | 1.86 | 1.86 |
|
|
51 | 1PLTR | Palantir Technologies Inc | MI | 2025-06-13 | 115.46 | 120.2 | 115 | 119.34 |
|
|
51 | HDRO | Primary Hydrogen Corp. | V | 2025-06-13 | 0.44 | 0.44 | 0.42 | 0.42 |
|
|
51 | FMMM | FMMM | MCX | 2025-06-13 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
51 | KSM | Kirkstone Metals Corp. | V | 2025-06-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
51 | FTRC | The FUTR Corporation | V | 2025-06-13 | 0.36 | 0.36 | 0.35 | 0.35 |
|
|
51 | GRL | GreenLight Metals Inc. | V | 2025-06-13 | 0.17 | 0.18 | 0.16 | 0.18 |
|
|
51 | SOLARAPP1-E1 | SOLARAPP1-E1 | NSE | 2025-06-13 | 346.1 | 365 | 346.1 | 364.1 |
|
|
51 | COSA | Cosa Resources Corp. | V | 2025-06-13 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
51 | NTX | NeoTerrex Minerals Inc. | V | 2025-06-13 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
51 | DKIDKIEXOMXC20D | DI Danmark Indeks ex OMXC20 kl DKKd | CO | 2025-06-13 | 226 | 226.1 | 225 | 225 |
|
|
51 | TTSI | Saudi Arabia Telecommunication Services | INDX | 2025-06-15 | 8017.82 | 8292.92 | 7961.71 | 8231.7 |
|
|
51 | 603173 | Hangzhou Fortune Gas Cryogenic Group Co. Ltd. A | SHG | 2025-06-13 | 34.63 | 35.06 | 33.82 | 34.98 |
|
|
51 | 6648 | Das Technology Co. Ltd. | TWO | 2025-06-13 | 28.5 | 28.5 | 27.65 | 28 |
|
|
51 | HEM | Hemostemix Inc | V | 2025-06-13 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
51 | HVG | Harvest Gold Corp | V | 2025-06-13 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
51 | PERU | Chakana Copper Corp | V | 2025-06-13 | 0.1 | 0.12 | 0.09 | 0.1 |
|
|
51 |