| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPR | Impresa - Sociedade Gestora de Participações Sociais S.A | LS | 2025-06-27 | 0.13 | 0.14 | 0.13 | 0.14 |
|
|
290 | NOS | NOS S.G.P.S. S.A. | LS | 2025-06-27 | 3.79 | 3.83 | 3.79 | 3.83 |
|
|
290 | PHR | Pharol SGPS SA | LS | 2025-06-27 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
290 | SONME | Sonmez Filament Sentetik Iplik ve Elyaf Sanayi AS | IS | 2025-06-27 | 124.8 | 135.8 | 124 | 128.7 |
|
|
290 | KSI | Karachi All Share | INDX | 2025-06-27 | 76480.88 | 78027.75 | 76480.88 | 77679.82 |
|
|
290 | 9899 | Cloud Village Inc | HK | 2025-06-27 | 241.6 | 242.4 | 236.4 | 241 |
|
|
290 | GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | IS | 2025-06-27 | 154.8 | 159.5 | 153 | 159.5 |
|
|
290 | CRJ | Creepy Jar SA | WAR | 2025-06-27 | 430 | 465 | 430 | 454 |
|
|
290 | LQWD | LQwD FinTech Corp | V | 2025-06-27 | 7.32 | 7.43 | 5.67 | 5.81 |
|
|
290 | HDV | iShares Trust - iShares Core High Dividend ETF | MX | 2025-06-26 | 2200 | 2207.78 | 2200 | 2207.78 |
|
|
290 | 2360 | Chroma ATE Inc | TW | 2025-06-27 | 417 | 437 | 415.5 | 429.5 |
|
|
290 | 300804 | Yingde Greatchem Chemicals Co. Ltd. A | SHE | 2025-06-27 | 54.8 | 55.5 | 51.82 | 53.12 |
|
|
290 | FUTUR | FuturAqua Mineral Water Production & Asset Management NyRt. | BUD | 2025-06-25 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
290 | NPH | Northam Platinum Holdings Ltd | JSE | 2025-06-27 | 19750 | 19750 | 19088 | 19209 |
|
|
289 | MSF | Microsoft Corporation | HM | 2025-06-27 | 425.55 | 425.55 | 424.25 | 424.25 |
|
|
289 | NFC | Netflix Inc | F | 2025-06-30 | 1136 | 1136 | 1126 | 1136 |
|
|
289 | AGL | Anglo American PLC | JSE | 2025-06-27 | 53047 | 53394 | 51739 | 52178 |
|
|
289 | BOND | DOHOD Cbonds Corp. Bonds | MCX | 2025-06-27 | 1354.8 | 1361.6 | 1354.8 | 1361.4 |
|
|
289 | 1FB | Meta Platforms Inc. | MI | 2025-06-27 | 623 | 626.5 | 619.2 | 623.6 |
|
|
289 | 688498 | Yuanjie Semiconductor Technology Co. Ltd. A | SHG | 2025-06-27 | 166.66 | 188 | 165.16 | 178.4 |
|
|
289 |