| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UIM5 | UBS(Lux)Fund Solutions – MSCI Japan UCITS ETF(JPY)A-dis EUR | AS | 2025-08-14 | 54.16 | 54.16 | 54.12 | 54.12 |
|
|
293 | WEIMGA | Wealth Invest Metropolis GloAk | CO | 2025-08-11 | 244 | 244 | 244 | 244 |
|
|
293 | 533023 | ZF Commercial Vehicle Control Systems India Limited | BSE | 2025-08-14 | 13663.95 | 14371.75 | 13582.85 | 13759.1 |
|
|
293 | EME | EMCOR Group Inc | US | 2025-08-14 | 604.38 | 618.14 | 604.38 | 609.75 |
|
|
293 | AMIXA | Amixa Holding Nyrt | BUD | 2025-08-14 | 308 | 330 | 306 | 306 |
|
|
293 | AUTOW | AutoWallis Nyrt | BUD | 2025-08-14 | 164 | 164 | 161.5 | 163.5 |
|
|
293 | ALEX | Alexandria Group Oyj | HE | 2025-08-14 | 10.35 | 10.4 | 10.35 | 10.35 |
|
|
293 | ZWACK | Zwack Unicum Likoripari es Kereskedelmi Nyrt. | BUD | 2025-08-14 | 32300 | 32300 | 32200 | 32200 |
|
|
293 | SLBEN | Benfica | LS | 2025-08-14 | 5.5 | 5.56 | 5.36 | 5.4 |
|
|
293 | ALBAV | Alandsbanken Abp A | HE | 2025-08-14 | 39.9 | 41.5 | 39.9 | 40.4 |
|
|
293 | BOSCHLTD | Bosch Limited | NSE | 2025-08-14 | 38880 | 38950 | 38430 | 38585 |
|
|
293 | U14 | UOL GROUP LIMITED | SG | 2025-08-14 | 7.38 | 7.67 | 7.28 | 7.3 |
|
|
292 | 0R15 | SoftBank Group Corp. | LSE | 2025-08-14 | 14940 | 15324.86 | 14940 | 15324.86 |
|
|
292 | MARUTI | Maruti Suzuki India Limited | NSE | 2025-08-14 | 12864 | 12956 | 12825 | 12936 |
|
|
292 | KSB | KSB SE & Co. KGaA | MU | 2025-08-14 | 965 | 965 | 965 | 965 |
|
|
292 | AZ5 | AutoZone Inc | F | 2025-08-14 | 3424 | 3434 | 3424 | 3429 |
|
|
292 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-08-14 | 27500 | 27548 | 26749 | 27106 |
|
|
292 | WIE | Wienerberger AG | VI | 2025-08-14 | 32.2 | 32.76 | 31.52 | 31.7 |
|
|
292 | ILC | Inv La Constru | SN | 2025-08-14 | 11995 | 12100 | 11722 | 12100 |
|
|
292 | 3794 | Lafarge Malayan Cement Bhd | KLSE | 2025-08-14 | 5.32 | 5.4 | 5.28 | 5.31 |
|
|
292 |