| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 603665 | Zhejiang Kanglongda Special | SHG | 2025-06-13 | 25 | 25.82 | 24.69 | 25.41 |
|
|
51 | VCI | Vitreous Glass Inc | V | 2025-06-13 | 6 | 6 | 6 | 6 |
|
|
51 | DIE | D'Ieteren Group SA | BR | 2025-06-13 | 175.4 | 176.9 | 175.2 | 176.9 |
|
|
51 | AEP | Atlas Engineered Products Ltd | V | 2025-06-13 | 0.93 | 0.93 | 0.87 | 0.87 |
|
|
51 | DEF | Defiance Silver Corp | V | 2025-06-13 | 0.28 | 0.29 | 0.27 | 0.27 |
|
|
51 | FIVE | Five Below Inc | US | 2025-06-13 | 123.64 | 126.44 | 121.12 | 121.83 |
|
|
51 | FREQ | Frequency Exchange Corp. | V | 2025-06-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
51 | 5464 | Lin Horn Technology Co Ltd | TWO | 2025-06-13 | 29.95 | 29.95 | 29.55 | 29.8 |
|
|
51 | 688379 | Hangzhou Huaguang Advanced Welding Materials Co Ltd | SHG | 2025-06-13 | 32.25 | 32.67 | 31.8 | 31.88 |
|
|
51 | SK | Sigdo Koppers | SN | 2025-06-13 | 1291 | 1291 | 1291 | 1291 |
|
|
51 | DR3 | DOLLARAMA | BE | 2025-06-13 | 122.5 | 123.8 | 122.35 | 123.15 |
|
|
51 | 018670 | Sk Gas | KO | 2025-06-13 | 218000 | 225000 | 217000 | 221500 |
|
|
51 | XS6R | Xtrackers MSCI Europe Utilities ESG Screened UCITS ETF 1C | LSE | 2025-06-13 | 13994 | 14016 | 13989 | 13989 |
|
|
51 | TLGO | Talgo SA | MC | 2025-06-13 | 3.05 | 3.12 | 3.05 | 3.08 |
|
|
50 | EURINR | Euro/Indian Rupee FX Cross Rate | FOREX | 2025-06-16 | 99.26 | 99.34 | 99.24 | 99.32 |
|
|
50 | SGDPKR | Singapore Dollar/Pakistani Rupee FX Cross Rate | FOREX | 2025-06-16 | 220.47 | 220.56 | 220.34 | 220.4 |
|
|
50 | AUQ | AuQ Gold Mining Inc | V | 2025-06-13 | 0.28 | 0.3 | 0.27 | 0.28 |
|
|
50 | NPTH | NeuPath Health Inc | V | 2025-06-13 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
50 | XG | NexGen Energy Corp | PSE | 2025-06-13 | 2.29 | 2.34 | 2.29 | 2.32 |
|
|
50 | ENMT3F | ENMT3F | SA | 2025-06-13 | 69 | 69 | 69 | 69 |
|
|
50 |