| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SR | 2025-12-14 | 26.9 | 26.9 | 26.3 | 26.48 |
|
|
44 | RIAS-B | RIAS A/S | CO | 2025-12-12 | 670 | 675 | 670 | 675 |
|
|
44 | BAMNB | Koninklijke BAM Groep NV | AS | 2025-12-12 | 8.98 | 9.12 | 8.88 | 8.9 |
|
|
44 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-12-12 | 51.9 | 52 | 51 | 51.2 |
|
|
44 | ISQ2 | ISHS CR S&P; 500 | BE | 2025-12-12 | 589.1 | 589.1 | 589.1 | 589.1 |
|
|
44 | DT3 | DOLLAR TREE | BE | 2025-12-12 | 110.44 | 110.44 | 110.44 | 110.44 |
|
|
43 | GYLD-B | Gyldendal A/S | CO | 2025-12-12 | 362 | 378 | 362 | 364 |
|
|
43 | 090360 | Robostar Co.Ltd | KQ | 2025-12-12 | 78500 | 84000 | 77000 | 82100 |
|
|
43 | ALNT | Alantra Partners S.A. | MC | 2025-12-12 | 8.02 | 8.1 | 8.02 | 8.02 |
|
|
43 | FACE | Facephi Biometria SA | MC | 2025-12-12 | 2.37 | 2.38 | 2.32 | 2.38 |
|
|
43 | AVS | ASM International NV | F | 2025-12-12 | 544.2 | 544.2 | 528 | 528 |
|
|
43 | MUSTI | Musti Group Oyj | HE | 2025-12-12 | 18.04 | 18.2 | 17.94 | 17.98 |
|
|
43 | 300762 | Jushri Technologies Inc Class A | SHE | 2025-12-12 | 33.85 | 35.8 | 33 | 34.27 |
|
|
43 | SMLL | BMF BOVESPA SMALL CAP INDEX | SA | 2025-12-12 | 2325.53 | 2364.29 | 2325.53 | 2343.84 |
|
|
43 | RET | Reitmans Canada Ltd | V | 2025-12-12 | 2.3 | 2.45 | 2.3 | 2.45 |
|
|
43 | SOFA | PT Boston Furniture Industries Tbk | JK | 2025-12-12 | 410 | 452 | 396 | 438 |
|
|
43 | HAWKINCOOK | HAWKINS COOKERS LTD.-$ | BSE | 2025-12-12 | 8578.9 | 8700 | 8459 | 8535.4 |
|
|
43 | FUJ1 | Fujitsu Limited | HA | 2025-12-12 | 22.78 | 22.78 | 22.54 | 22.54 |
|
|
43 | K1EY34 | KeyCorp | SA | 2025-12-12 | 93.96 | 93.96 | 93.96 | 93.96 |
|
|
43 | EMI | Emperador Inc. | PSE | 2025-12-12 | 15.16 | 15.32 | 15.16 | 15.22 |
|
|
43 |