| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IPO | iPeople Inc | PSE | 2025-09-05 | 5.82 | 6.24 | 5.82 | 6.24 |
|
|
52 | MER | Manila Electric Co | PSE | 2025-09-05 | 542 | 542 | 536 | 537.5 |
|
|
52 | 047810 | Korea Aerospace Industries | KO | 2025-09-05 | 95700 | 95800 | 94000 | 94400 |
|
|
52 | GBPBDT | GBP/BDT | FOREX | 2025-09-05 | 163.39 | 163.4 | 163.39 | 163.4 |
|
|
52 | MERIT | Merit Turizm Yatirim ve Isletme AS | IS | 2025-09-05 | 24.74 | 25 | 22.6 | 24.22 |
|
|
52 | DAR | Darelle Online Solutions Inc | V | 2025-09-05 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
52 | M3T | CapitaLand Integrated Commercial Trust | HA | 2025-09-05 | 1.49 | 1.49 | 1.48 | 1.48 |
|
|
52 | SPIAVA | Sparinvest Ansv Val Akt KL A | CO | 2025-09-05 | 119.8 | 119.8 | 119.75 | 119.75 |
|
|
52 | MRK | Merck & Company Inc | HA | 2025-09-05 | 108.2 | 109 | 108.2 | 109 |
|
|
52 | BVB | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | HA | 2025-09-05 | 3.58 | 3.58 | 3.58 | 3.58 |
|
|
52 | VZLD | WisdomTree Physical Gold EUR | XETRA | 2025-09-05 | 283.4 | 285 | 282.5 | 284.44 |
|
|
52 | 002943 | Hunan Yujing Machinery Co Ltd Class A | SHE | 2025-09-05 | 36.4 | 38.8 | 35.86 | 38.71 |
|
|
52 | XWHS | Xtrackers MSCI World Health Care UCITS ETF 1C GBP | LSE | 2025-09-05 | 3927.5 | 3927.5 | 3902.5 | 3908.5 |
|
|
52 | WBC | We Buy Cars Hlds Ltd | JSE | 2025-09-05 | 5481 | 5583 | 5399 | 5507 |
|
|
51 | 1347 | Hua Hong Semiconductor Ltd | HK | 2025-09-05 | 46.06 | 48.2 | 45.64 | 47.58 |
|
|
51 | 1320 | Daiwa Nikkei 225 Listed | TSE | 2025-09-05 | 44200 | 44410 | 43960 | 44200 |
|
|
51 | 214370 | Caregen Co.Ltd | KQ | 2025-09-05 | 53500 | 54800 | 53200 | 54500 |
|
|
51 | REG | Regulus Resources Inc | V | 2025-09-05 | 2.49 | 2.5 | 2.44 | 2.49 |
|
|
51 | WGO | White Gold Corp | V | 2025-09-05 | 0.63 | 0.67 | 0.63 | 0.64 |
|
|
51 | MVB | Vaneck Australian Banks ETF | AU | 2025-09-05 | 43 | 43.22 | 42.86 | 42.93 |
|
|
51 |