| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CTM | China Mobile Limited | HA | 2025-09-05 | 8.43 | 8.43 | 8.43 | 8.43 |
|
|
51 | 2FB | Fortune Brands Home & Security Inc | HA | 2025-09-05 | 50.5 | 51 | 50.5 | 51 |
|
|
51 | BEMC39 | BEMC39 | SA | 2025-08-28 | 69.64 | 69.64 | 69.64 | 69.64 |
|
|
51 | W1YN34 | Wynn Resorts, Limited | SA | 2025-09-05 | 343.2 | 343.2 | 343.2 | 343.2 |
|
|
51 | LIN | Linde plc | HA | 2025-09-05 | 403.4 | 403.4 | 403.4 | 403.4 |
|
|
51 | NXSN | Next Vision Stabilized Systems | TA | 2025-09-04 | 14610 | 15070 | 14500 | 14850 |
|
|
51 | GGS | Gigaset AG | HA | 2025-09-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
51 | SP5G | Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist | LSE | 2025-09-05 | 22085 | 22130 | 21865 | 21932.5 |
|
|
51 | 260970 | S&D Co. Ltd. | KQ | 2025-09-05 | 124000 | 124200 | 121500 | 121900 |
|
|
51 | SMOP | Smartoptics Group AS | OL | 2025-09-05 | 19.15 | 19.35 | 19.1 | 19.1 |
|
|
50 | GOFORE | Gofore Oyj | HE | 2025-09-05 | 14.22 | 14.28 | 14.12 | 14.18 |
|
|
50 | VAIAS | Vaisala Oyj A | HE | 2025-09-05 | 44.45 | 45.1 | 44.4 | 44.8 |
|
|
50 | GE9 | GENMAB | BE | 2025-09-05 | 235.6 | 235.8 | 233.7 | 235.2 |
|
|
50 | LUXU | Amundi S&P Global Luxury UCITS | PA | 2025-09-05 | 243.27 | 243.45 | 243.27 | 243.45 |
|
|
50 | GPAC | Great Pacific Gold Corp. | V | 2025-09-05 | 0.56 | 0.6 | 0.54 | 0.57 |
|
|
50 | 1618 | NEXT FUNDS TOPIX-17 Energy Resources | TSE | 2025-09-05 | 24280 | 24280 | 23985 | 24100 |
|
|
50 | LOR | L'Oréal S.A. | STU | 2025-09-05 | 402.8 | 404.6 | 397.25 | 402.65 |
|
|
50 | FPH | First Philippine Holdings Corp | PSE | 2025-09-05 | 77.4 | 78 | 77.4 | 77.5 |
|
|
50 | SPBLPGPT | S&P/BVL Peru General Index TR | INDX | 2025-08-22 | 33860.26 | 34453.36 | 33860.26 | 34289 |
|
|
50 | CORT | CORT | SG | 2025-09-01 | 3.52 | 3.52 | 3.51 | 3.52 |
|
|
50 |