| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSIX | KENTANIX SUPRA INTERNATIONAL TBK | JK | 2025-06-13 | 200 | 202 | 197 | 202 |
|
|
50 | CLCO | Culico Metals Inc. | V | 2025-06-13 | 0.16 | 0.16 | 0.15 | 0.16 |
|
|
50 | LEAP | Quantum Critical Metals Corp. | V | 2025-06-13 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
50 | 0P00000F24 | AXA Tresor Court Terme C | PA | 2025-06-12 | 2610.73 | 2610.73 | 2610.73 | 2610.73 |
|
|
50 | DMCU | Domestic Metals Corp. | V | 2025-06-13 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
50 | CBLT | CBLT Inc | V | 2025-06-13 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
50 | EOG | Eco Atlantic Oil & Gas Ltd | V | 2025-06-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
50 | NVX | NV Gold Corp | V | 2025-06-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
50 | OCG | Outcrop Gold Corp | V | 2025-06-13 | 0.24 | 0.24 | 0.23 | 0.24 |
|
|
50 | 00635U | Yuanta S&P GSCI Gold ER Futures | TW | 2025-06-13 | 37.48 | 37.78 | 37.47 | 37.55 |
|
|
50 | 002653 | Xizang Haisco Pharmaceutical Group Co Ltd | SHE | 2025-06-13 | 48.62 | 48.89 | 46.24 | 46.45 |
|
|
50 | BPI | Bank of the Philippine Islands | PSE | 2025-06-13 | 138.5 | 139 | 138.1 | 138.7 |
|
|
50 | 1214 | Al Hassan Ghazi Ibrahim Shaker | SR | 2025-06-15 | 23.52 | 27.5 | 23.52 | 26.3 |
|
|
50 | NOAL | NOA Lithium Brines Inc | V | 2025-06-13 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
50 | 301118 | Hunan Hengguang Technology Co.Ltd. | SHE | 2025-06-13 | 21.77 | 26.32 | 21.64 | 26.32 |
|
|
50 | MRVL | Marvel Biosciences Corp | V | 2025-06-13 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
50 | CFY | CF Energy Corp | V | 2025-06-13 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
50 | M9SD | Market Access NYSE Arca Gold BUGS Index UCITS ETF | XETRA | 2025-06-13 | 153.86 | 155.52 | 153.46 | 154.66 |
|
|
50 | 6190 | Wonderful Hi-Tech Co Ltd | TWO | 2025-06-13 | 40.9 | 41.85 | 40.4 | 40.45 |
|
|
50 | AZS | Arizona Gold & Silver Inc. | V | 2025-06-13 | 0.34 | 0.34 | 0.32 | 0.34 |
|
|
50 |