| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCP | King Copper Discovery Corp. | V | 2025-09-05 | 0.33 | 0.4 | 0.33 | 0.4 |
|
|
50 | L2RN34 | Stride, Inc. | SA | 2025-09-05 | 214 | 217.58 | 214 | 217.58 |
|
|
49 | SYK | Stryker Corporation | US | 2025-09-05 | 394 | 396.37 | 389.64 | 392.31 |
|
|
49 | 2313 | Compeq Manufacturing Co Ltd | TW | 2025-09-05 | 76.8 | 77.2 | 75.3 | 75.8 |
|
|
49 | NISB | Nidaros Sparebank | OL | 2025-09-05 | 111 | 111 | 109 | 109 |
|
|
49 | F1TN34 | Fortinet Inc. | SA | 2025-09-05 | 208 | 214.41 | 208 | 213.58 |
|
|
49 | EXM | Exmar NV | BR | 2025-09-05 | 9.9 | 9.97 | 9.9 | 9.9 |
|
|
49 | 082740 | HSD Engine Co Ltd | KO | 2025-09-05 | 45000 | 46000 | 43900 | 45600 |
|
|
49 | OHB | OHB SE | HM | 2025-09-05 | 67.4 | 67.4 | 67.4 | 67.4 |
|
|
49 | TKE | TAKE-TWO INTERACT - Dusseldorf Stock Exchang | DU | 2025-09-05 | 206.6 | 206.6 | 206.45 | 206.45 |
|
|
49 | VRS | VERISIGN - Dusseldorf Stock Exchang | DU | 2025-09-05 | 237.5 | 237.5 | 235.2 | 237.4 |
|
|
49 | BFIT | Basic Fit NV | AS | 2025-09-05 | 25.12 | 25.36 | 25.04 | 25.2 |
|
|
49 | GOT | Goliath Resources Ltd | V | 2025-09-05 | 2.35 | 2.41 | 2.3 | 2.32 |
|
|
49 | 300124 | Shenzhen Inovance Tech | SHE | 2025-09-05 | 73.4 | 73.4 | 70.81 | 73.35 |
|
|
49 | TRVC | Citigroup Inc | HM | 2025-09-05 | 83.02 | 83.02 | 80.87 | 80.87 |
|
|
48 | VVU | Vivendi SE | HA | 2025-09-05 | 3.05 | 3.05 | 3.03 | 3.03 |
|
|
48 | MRX | Mister Spex SE | HA | 2025-09-05 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
48 | KSE | KSE LTD.-$ | BSE | 2025-09-05 | 2560 | 2597 | 2533.2 | 2586.4 |
|
|
48 | STNA | SANTA ANA GLOBAL ENTERPRISES, S | MC | 2025-09-05 | 13 | 13.6 | 13 | 13.6 |
|
|
48 | EOAN | E.ON SE | HA | 2025-09-05 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
48 |