| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MKA | Mkango Resources Ltd | V | 2025-06-12 | 0.31 | 0.32 | 0.31 | 0.31 |
|
|
50 | PGZ | Pan Global Resources Inc | V | 2025-06-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
49 | WATTS | Watts SA | SN | 2025-06-12 | 719.09 | 720 | 719.09 | 720 |
|
|
49 | SURG | Surge Copper Corp | V | 2025-06-13 | 0.12 | 0.14 | 0.12 | 0.14 |
|
|
49 | BBB | Brixton Metals Corporation | V | 2025-06-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
49 | CANX | CANEX Metals Inc | V | 2025-06-13 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
49 | FW | Flow Capital Corp | V | 2025-06-13 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
49 | SMD | Strategic Metals Ltd | V | 2025-06-13 | 0.18 | 0.18 | 0.17 | 0.18 |
|
|
49 | 0QIX | BW LPG Ltd. | IL | 2025-06-13 | 117.5 | 117.5 | 98.55 | 117.5 |
|
|
49 | GLUH | iShares Core UK Gilts UCITS ETF USD Hedged (Dist) | AS | 2025-06-13 | 4.91 | 4.91 | 4.88 | 4.88 |
|
|
49 | VEE | VEEVA SYSTEMS-A | STU | 2025-06-13 | 240.8 | 245.2 | 240.8 | 243.7 |
|
|
49 | TGUK | PT Platinum Wahab Nusantara Tbk | JK | 2025-06-05 | 137 | 137 | 137 | 137 |
|
|
49 | IOT | Innovotech Inc | V | 2025-06-13 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
49 | ETFSWX | 1nvest SWIX 40 ETF | JSE | 2025-06-12 | 2490 | 2526 | 2490 | 2526 |
|
|
49 | TRCAS | Turcas Petrol AS | IS | 2025-06-13 | 27.6 | 27.76 | 26.2 | 27.6 |
|
|
49 | TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-13 | 62.85 | 63.7 | 60.65 | 63.05 |
|
|
49 | GHL | Goldhills Holding Ltd | V | 2025-06-13 | 0.06 | 0.08 | 0.06 | 0.08 |
|
|
49 | FTUR | Future Fuels Inc. | V | 2025-06-13 | 0.34 | 0.34 | 0.32 | 0.32 |
|
|
49 | 6016 | Shatirah House Restaurant Co. | SR | 2025-06-15 | 14.5 | 15.3 | 14.5 | 15.3 |
|
|
49 | SEA1 | Sea1 Offshore Inc. | OL | 2025-06-13 | 25.9 | 26.75 | 25.15 | 25.15 |
|
|
49 |