| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HARVIA | Harvia Oyj | HE | 2025-09-05 | 37.7 | 37.9 | 37.3 | 37.45 |
|
|
51 | 1347 | Hua Hong Semiconductor Ltd | HK | 2025-09-05 | 46.06 | 48.2 | 45.64 | 47.58 |
|
|
51 | WYR | WYNN RESORTS | MU | 2025-09-05 | 105.98 | 105.98 | 105.98 | 105.98 |
|
|
51 | SP5G | Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist | LSE | 2025-09-05 | 22085 | 22130 | 21865 | 21932.5 |
|
|
51 | SGML | Sigma Lithium Resources Corp | V | 2025-09-05 | 8.7 | 9.14 | 8.7 | 8.91 |
|
|
51 | BC8 | Bechtle AG | HA | 2025-09-05 | 37.48 | 37.48 | 37.48 | 37.48 |
|
|
51 | NEM | Nemetschek SE | HA | 2025-09-05 | 114.1 | 114.1 | 114.1 | 114.1 |
|
|
51 | TGH | Tornado Global Hydrovacs Ltd | V | 2025-09-05 | 1.86 | 1.89 | 1.85 | 1.86 |
|
|
51 | 6177 | Da-Li Development Co Ltd | TW | 2025-09-05 | 49.8 | 53 | 48.3 | 50.9 |
|
|
51 | BRC | Blackrock Silver Corp | V | 2025-09-05 | 0.78 | 0.79 | 0.74 | 0.76 |
|
|
50 | FOR | Fortune Bay Corp | V | 2025-09-05 | 0.75 | 0.84 | 0.73 | 0.8 |
|
|
50 | N225 | Nikkei 225 | INDX | 2025-09-08 | 43451.07 | 43838.6 | 43343.58 | 43643.81 |
|
|
50 | MERIT | Merit Turizm Yatirim ve Isletme AS | IS | 2025-09-05 | 24.74 | 25 | 22.6 | 24.22 |
|
|
50 | EXM | Exmar NV | BR | 2025-09-05 | 9.9 | 9.97 | 9.9 | 9.9 |
|
|
50 | IHVV | Ishares S&P 500 Aud Hedged ETF | AU | 2025-09-05 | 59.29 | 59.43 | 59.29 | 59.43 |
|
|
50 | SPBLPGPT | S&P/BVL Peru General Index TR | INDX | 2025-08-22 | 33860.26 | 34453.36 | 33860.26 | 34289 |
|
|
50 | 1618 | NEXT FUNDS TOPIX-17 Energy Resources | TSE | 2025-09-05 | 24280 | 24280 | 23985 | 24100 |
|
|
50 | SYK | Stryker Corporation | US | 2025-09-05 | 394 | 396.37 | 389.64 | 392.31 |
|
|
50 | AXA | AXA SA | HA | 2025-09-05 | 40.14 | 40.14 | 39.43 | 39.43 |
|
|
50 | 260970 | S&D Co. Ltd. | KQ | 2025-09-05 | 124000 | 124200 | 121500 | 121900 |
|
|
50 |