| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BM | BC Moly Ltd. | V | 2025-06-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
49 | SHRP | Sherpa II Holdings Corp | V | 2025-06-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
49 | EAU | Engineer Gold Mines Ltd | V | 2025-06-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
49 | HMAN | Huntsman Exploration Inc | V | 2025-06-13 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
49 | SWLF | Silver Wolf Exploration Ltd | V | 2025-06-13 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
49 | OSP2 | USU SOFTWARE | HM | 2025-06-13 | 25.79 | 25.85 | 25.55 | 25.55 |
|
|
49 | EPF | Everyday People Financial Corp. | V | 2025-06-13 | 0.71 | 0.74 | 0.71 | 0.72 |
|
|
49 | GSTM | Goldstorm Metals Corp. | V | 2025-06-13 | 0.14 | 0.14 | 0.12 | 0.12 |
|
|
49 | STRR | Star Royalties Ltd | V | 2025-06-13 | 0.22 | 0.24 | 0.22 | 0.24 |
|
|
49 | PVIS | Parvis Invest Inc. | V | 2025-06-13 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
49 | KRI | Kobo Resources Inc. | V | 2025-06-13 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
49 | MMIX | Multi Medika Internasional | JK | 2025-06-13 | 200 | 200 | 186 | 186 |
|
|
49 | SXLC | SPDR® S&P® U.S. Communication Services Select Sector UCITS ETF EUR | AS | 2025-06-13 | 39.27 | 39.73 | 39.27 | 39.73 |
|
|
49 | TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-13 | 13.65 | 14.49 | 13.6 | 14.38 |
|
|
49 | CREIT | Citicore Energy REIT Corp | PSE | 2025-06-13 | 3.46 | 3.46 | 3.39 | 3.4 |
|
|
49 | CTEK | CLEANTEK Industries Inc | V | 2025-06-11 | 0.3 | 0.31 | 0.3 | 0.31 |
|
|
48 | TMET | Torr Metals Inc | V | 2025-06-13 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
48 | BEMC39 | BEMC39 | SA | 2025-06-05 | 68.25 | 68.25 | 68.25 | 68.25 |
|
|
48 | JFCPB | JFCPB | PSE | 2025-06-10 | 970 | 970 | 960 | 960 |
|
|
48 | FHR | Fiddlehead Resources Corp. | V | 2025-06-13 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
48 |