| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GCG-A | Guardian Capital Group Ltd. Cl.A Nv (GCG-A.TO | TO | 2025-09-05 | 66.7 | 66.9 | 66.48 | 66.9 |
|
|
50 | NISA | Nissan Motor Co. Ltd. | HA | 2025-09-05 | 1.97 | 1.97 | 1.96 | 1.96 |
|
|
50 | BFIT | Basic Fit NV | AS | 2025-09-05 | 25.12 | 25.36 | 25.04 | 25.2 |
|
|
50 | EDR | eDreams Odigeo SA | MC | 2025-09-05 | 8.08 | 8.26 | 8.08 | 8.14 |
|
|
49 | VMC | Victorias Milling Company Inc | PSE | 2025-09-05 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
49 | L2RN34 | Stride, Inc. | SA | 2025-09-05 | 214 | 217.58 | 214 | 217.58 |
|
|
49 | GIGA | Gigas Hosting S.A | MC | 2025-09-05 | 5.1 | 5.1 | 4.96 | 4.98 |
|
|
49 | 008490 | Suheung Co. Ltd. | KQ | 2025-09-05 | 29500 | 29800 | 28700 | 28850 |
|
|
49 | ALETNQ | FNB ETN on ALPHAQ SEP25 | JSE | 2025-09-05 | 2942 | 2977 | 2942 | 2952 |
|
|
49 | NOV | Novo Nordisk A/S | HA | 2025-09-05 | 48.12 | 48.12 | 47 | 47.2 |
|
|
49 | XPBRA | Petroleo Brasileiro S.A. | MC | 2025-09-05 | 5.14 | 5.14 | 4.91 | 4.93 |
|
|
49 | PNE3 | PNE AG | HA | 2025-09-05 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
49 | FP | FP Newspapers Inc | V | 2025-09-05 | 0.73 | 0.73 | 0.73 | 0.73 |
|
|
49 | 1727 | Chung Hwa Chemical Industrial Works Ltd | TW | 2025-09-05 | 38 | 39.75 | 37.6 | 38.9 |
|
|
49 | WAM | Western Alaska Minerals Corp | V | 2025-09-05 | 1.17 | 1.29 | 1.17 | 1.26 |
|
|
49 | F1TN34 | Fortinet Inc. | SA | 2025-09-05 | 208 | 214.41 | 208 | 213.58 |
|
|
49 | RCR | RL Commercial REIT Inc | PSE | 2025-09-05 | 8 | 8.05 | 7.91 | 7.98 |
|
|
48 | KSE | KSE LTD.-$ | BSE | 2025-09-05 | 2560 | 2597 | 2533.2 | 2586.4 |
|
|
48 | 688066 | Beijing Piesat Information Technology Co Ltd | SHG | 2025-09-05 | 31.82 | 37.8 | 30.83 | 36.28 |
|
|
48 | 519421 | KSE Limited | BSE | 2025-09-05 | 2560 | 2597 | 2533.2 | 2586.4 |
|
|
48 |