| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INV-USD | Inverse Finance | CC | 2025-09-07 | 58.11 | 58.91 | 58.01 | 58.91 |
|
|
48 | ZGLDHC | ZKB Gold ETF AAH CHF | SW | 2025-09-05 | 746.3 | 755 | 744 | 754.2 |
|
|
48 | ENJSA | Enerjisa Enerji AS | IS | 2025-09-05 | 70.4 | 70.9 | 68.25 | 68.9 |
|
|
48 | MVB | Vaneck Australian Banks ETF | AU | 2025-09-05 | 43 | 43.22 | 42.86 | 42.93 |
|
|
48 | 2208 | CSBC Corp Taiwan | TW | 2025-09-05 | 24.7 | 24.9 | 22.9 | 24.85 |
|
|
48 | ACAEUC | Accunia Inv European CLO AAA/AA Akk DKK | CO | 2025-09-05 | 1005 | 1005 | 1005 | 1005 |
|
|
48 | 301325 | Shenzhen Manst Technology Co. Ltd. A | SHE | 2025-09-05 | 62.92 | 68.94 | 62.92 | 68.83 |
|
|
48 | PYFA | Pyridam Farma Tbk | JK | 2025-09-04 | 650 | 650 | 550 | 570 |
|
|
47 | AZN | AstraZeneca PLC | LSE | 2025-09-05 | 12170 | 12200 | 12086 | 12090 |
|
|
47 | 047810 | Korea Aerospace Industries | KO | 2025-09-05 | 95700 | 95800 | 94000 | 94400 |
|
|
47 | IEMA | iShares MSCI EM UCITS ETF USD (Acc) EUR | AS | 2025-09-05 | 40.47 | 40.55 | 40.19 | 40.27 |
|
|
47 | GBPKES | UK Pound Sterling/Kenyan Shilling FX Cross Rate | FOREX | 2025-09-07 | 174.06 | 174.18 | 174.06 | 174.15 |
|
|
47 | FDETNC | FDETNC | JSE | 2025-09-02 | 1999 | 1999 | 1989 | 1989 |
|
|
47 | KSM-F141 | KSM Mutual Funds Ltd. - KSM ETF (2A) Comp Gov Bond (55%) Cor Bond (30%) Equity (15%) Monthly CurrHed | TA | 2025-09-02 | 13513 | 13513 | 13510 | 13511 |
|
|
47 | FPE | Fuchs Petrolub SE | HA | 2025-09-05 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
47 | VAS | Voestalpine AG | HM | 2025-09-05 | 28.12 | 28.48 | 28.12 | 28.48 |
|
|
47 | SPIAVA | Sparinvest Ansv Val Akt KL A | CO | 2025-09-05 | 119.8 | 119.8 | 119.75 | 119.75 |
|
|
47 | VIPR | Silver Viper Minerals Corp | V | 2025-09-05 | 0.59 | 0.64 | 0.56 | 0.64 |
|
|
47 | JNDQ | Betashares Nasdaq Next Gen 100 ETF | AU | 2025-09-05 | 18.42 | 18.42 | 18.35 | 18.36 |
|
|
47 | FRSH | The Fresh Factory B.C. Ltd. | V | 2025-09-05 | 1 | 1.1 | 1 | 1.06 |
|
|
47 |