| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO | Barksdale Resources Corp | V | 2025-06-13 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
47 | CMD | Commander Resources Ltd | V | 2025-05-28 | 0.1 | 0.1 | 0.09 | 0.1 |
|
|
47 | FUU | Fission 3.0 Corp | V | 2025-06-13 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
47 | VAR | Var Energi ASA | OL | 2025-06-13 | 33.61 | 34.25 | 33.3 | 33.75 |
|
|
47 | 9521 | Enma Al Rawabi Co | SR | 2025-06-15 | 22.2 | 22.2 | 20.02 | 22 |
|
|
47 | SRR | Source Rock Royalties Ltd | V | 2025-06-13 | 0.87 | 0.88 | 0.86 | 0.87 |
|
|
47 | KAPA | Kapa Gold Inc. | V | 2025-06-13 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
47 | YVR-P | Badger Capital Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | EDW-H | Edgewater Exploration Ltd | V | 2025-06-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
47 | AADI | Adaro Andalan Indonesia Tbk | JK | 2025-06-13 | 7150 | 7250 | 7100 | 7125 |
|
|
47 | GRIN | Vaneck India Growth Leaders ETF | AU | 2025-06-13 | 21.94 | 21.94 | 20.75 | 21 |
|
|
47 | SOMA | Solstad Maritime ASA | OL | 2025-06-13 | 23.8 | 23.8 | 22.5 | 22.68 |
|
|
47 | ACE | Acesite Hotel Corp | PSE | 2025-06-09 | 1.37 | 1.37 | 1.37 | 1.37 |
|
|
47 | AMZ | Azucar Minerals Ltd | V | 2025-06-13 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
47 | BAY | Aston Bay Holdings Ltd | V | 2025-06-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | MDX | MedX Health Corp | V | 2025-06-13 | 0.08 | 0.1 | 0.08 | 0.1 |
|
|
47 | MEX | Mexican Gold Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
47 | SPA | Spanish Mountain Gold Ltd | V | 2025-06-13 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
47 | SVE | Silver One Resources Inc | V | 2025-06-13 | 0.3 | 0.3 | 0.28 | 0.28 |
|
|
47 | TNR | TNR Gold Corp. | V | 2025-06-13 | 0.11 | 0.11 | 0.08 | 0.08 |
|
|
47 |