| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 688147 | Jiangsu Leadmicro Nano Technology Co. Ltd. A | SHG | 2025-09-08 | 38.83 | 46.09 | 38.77 | 46.09 |
|
|
60 | WRLG | West Red Lake Gold Mines Ltd. | V | 2025-09-08 | 1.03 | 1.08 | 1.02 | 1.05 |
|
|
60 | 5243 | Eson Precision Ind Co Ltd | TW | 2025-09-08 | 75 | 76.1 | 74.5 | 75.6 |
|
|
60 | WAM | Western Alaska Minerals Corp | V | 2025-09-08 | 1.29 | 1.34 | 1.29 | 1.29 |
|
|
60 | TRVC | Citigroup Inc | HM | 2025-09-08 | 81.24 | 81.24 | 81.24 | 81.24 |
|
|
60 | FME | Fresenius Medical Care AG & Co. KGaA | HA | 2025-09-08 | 41.98 | 41.98 | 41.98 | 41.98 |
|
|
60 | AHLA | Alibaba Group Holding Limited | XETRA | 2025-09-08 | 120 | 120.4 | 118.2 | 119 |
|
|
60 | PSM | ProSiebenSat.1 Media SE | HA | 2025-09-08 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
60 | HRL-F64 | Harel Index Funds Ltd. - Harel Sal (4D) DJ Industrial Average | TA | 2025-09-08 | 18530 | 18530 | 18490 | 18500 |
|
|
60 | VH2 | Friedrich Vorwerk Group SE | HA | 2025-09-08 | 64.4 | 64.4 | 64.4 | 64.4 |
|
|
59 | ALETNQ | FNB ETN on ALPHAQ SEP25 | JSE | 2025-09-08 | 3004 | 3004 | 2998 | 2998 |
|
|
59 | MMY | Monument Mining Limited | V | 2025-09-08 | 0.61 | 0.62 | 0.59 | 0.61 |
|
|
59 | KCP | King Copper Discovery Corp. | V | 2025-09-08 | 0.38 | 0.42 | 0.36 | 0.41 |
|
|
59 | DAR | Darelle Online Solutions Inc | V | 2025-09-05 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
59 | UAV | Global UAV Technologies Ltd | CN | 2025-09-08 | 0.15 | 0.16 | 0.14 | 0.16 |
|
|
59 | RZSB | Ryazansk Energetich Sbytovaya | MCX | 2025-09-08 | 34.4 | 35.38 | 34.38 | 34.58 |
|
|
59 | NDX | Nasdaq 100 | INDX | 2025-09-09 | 23824.3 | 23824.45 | 23698 | 23778.4 |
|
|
59 | 81L | JAPAN EXCELLENT INC. | F | 2025-09-08 | 820 | 845 | 820 | 845 |
|
|
59 | 688433 | Farsoon Technology Co. Ltd. A | SHG | 2025-09-08 | 46.89 | 48.17 | 46.11 | 47.05 |
|
|
59 | BSN | Danone S.A. | HM | 2025-09-08 | 75.16 | 75.16 | 74.52 | 74.52 |
|
|
59 |