| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TUO | Teuton Resources Corp. | V | 2025-06-13 | 0.9 | 0.9 | 0.89 | 0.9 |
|
|
47 | EDG | Endurance Gold Corp | V | 2025-06-13 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
47 | MAKTK | Makina Takim Endustrisi AS | IS | 2025-06-13 | 11.92 | 12.3 | 11.5 | 12.01 |
|
|
47 | 034950 | Korea Ratings Co. Ltd | KQ | 2025-06-13 | 105200 | 106700 | 100800 | 101800 |
|
|
47 | BARU | Baru Gold Corp | V | 2025-06-13 | 0.08 | 0.1 | 0.08 | 0.08 |
|
|
47 | LAB | Labrador Gold Corp | V | 2025-06-13 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
47 | SAGE | Sage Potash Corp. | V | 2025-06-13 | 0.29 | 0.3 | 0.28 | 0.28 |
|
|
47 | CELL | Grid Battery Metals Inc. | V | 2025-06-13 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
47 | WMT | Walmart Inc | HA | 2025-06-13 | 81.43 | 81.86 | 81.43 | 81.86 |
|
|
47 | CAF | Canaf Investments Inc | V | 2025-06-13 | 0.34 | 0.35 | 0.33 | 0.35 |
|
|
47 | TRUR | Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | MCX | 2025-06-13 | 8.81 | 8.85 | 8.79 | 8.82 |
|
|
47 | EVN | Evolution Mining Ltd | AU | 2025-06-13 | 8.92 | 9.3 | 8.88 | 9.2 |
|
|
47 | EAT | AmRest Holdings SE | MC | 2025-06-13 | 3.77 | 3.82 | 3.73 | 3.73 |
|
|
47 | MTT | Magna Terra Minerals Inc | V | 2025-06-13 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
47 | 603365 | Shanghai Shuixing Home Textile Co Ltd Class A | SHG | 2025-06-13 | 19.85 | 21.7 | 19.73 | 21.4 |
|
|
47 | VUX | Vital Energy Inc | V | 2025-06-13 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
46 | ORS | Orestone Mining Corp | V | 2025-06-13 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
46 | IQ | AirIQ Inc | V | 2025-06-13 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
46 | BVA | Bravada Gold Corporation | V | 2025-06-13 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
46 | GBML | Global Battery Metals Ltd | V | 2025-06-12 | 0.15 | 0.15 | 0.12 | 0.14 |
|
|
46 |